宜進 (1457)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
20.00
漲跌
▲0.05
漲幅
+0.25%
成交量
144張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	19.85	2	19.95	20.00	0	158	-0.01%
2024/11/21	9	19.61	4	19.78	19.95	5	159	3.13%
2024/11/18	0	0.00	5	19.62	19.75	-5	162	-3.08%
2024/11/15	0	0.00	2	19.30	19.30	-2	157	-1.27%
2024/11/14	4	19.15	2	19.30	19.10	2	158	1.26%
2024/11/12	2	19.15	4	19.35	19.30	-2	164	-1.22%
2024/11/08	4	19.30	0	0.00	19.30	4	172	2.32%
2024/09/04	3	20.35	0	0.00	20.10	3	385	0.78%
2024/09/02	0	0.00	3	20.70	20.60	-3	405	-0.74%
2024/08/28	3	20.40	0	0.00	20.30	3	422	0.71%
2024/08/27	0	0.00	2	21.40	21.40	-2	437	-0.46%
2024/08/23	0	0.00	3	21.30	21.40	-3	457	-0.66%
2024/08/14	0	0.00	0	21.05	21.05	0	537	0.00%
2024/08/06	1	19.05	2	19.15	19.55	-1	708	-0.14%
2024/07/26	1	20.60	0	0.00	20.80	1	1,061	0.09%
2024/07/22	0	20.55	2	20.30	20.75	-2	1,261	-0.16%
2024/07/19	4	21.09	0	0.00	20.75	4	1,388	0.29%
2024/07/16	0	0.00	2	21.50	21.40	-2	1,628	-0.12%
2024/07/12	1	21.35	0	0.00	21.50	1	1,638	0.06%
2024/07/03	0	21.45	0	0.00	21.40	0	1,645	0.00%
2024/06/11	2	22.70	2	22.30	22.30	0	1,806	0.00%
2024/05/31	0	0.00	0.3	21.95	22.35	-0.3	1,847	-0.01%
2024/05/30	0	0.00	0.8	21.75	21.70	-0.8	1,830	-0.05%
2024/05/27	0	0.00	4.2	21.61	21.65	-4.2	1,792	-0.24%
2024/05/24	0	0.00	2	21.58	21.55	-2	1,778	-0.11%
2024/05/23	1	21.66	1	21.55	21.55	0	1,776	0.00%
2024/05/22	1	22.20	0	0.00	22.20	1	1,756	0.06%
2024/05/21	0	22.55	0	0.00	22.30	0	1,744	0.00%
2024/05/20	0.4	22.39	1	22.30	22.30	-0.6	1,737	-0.03%
2024/05/17	6.1	22.63	3	22.90	22.60	3.1	1,717	0.18%
2024/05/16	0.1	21.73	0	0.00	21.55	0.1	1,634	0.01%
2024/05/15	2.1	21.94	0	0.00	21.85	2.1	1,603	0.13%
2024/05/14	0.2	22.60	0	0.00	22.55	0.2	1,568	0.01%
2024/05/10	0	0.00	1	22.45	22.55	-1	1,542	-0.06%
2024/05/09	0.2	22.67	1	22.70	22.35	-0.8	1,523	-0.05%
2024/05/08	0.1	23.13	0	0.00	22.80	0.1	1,491	0.01%
2024/05/07	1	23.65	0	0.00	23.45	1	1,463	0.07%
2024/05/06	3	24.68	2	24.60	24.30	1	1,426	0.07%
2024/05/03	7	25.26	5	24.83	24.70	2	1,399	0.14%
2024/05/02	3	24.85	3	24.75	24.80	0	1,325	0.00%
2024/04/30	9	24.51	19	25.47	25.00	-10	1,272	-0.79%
2024/04/29	13	25.06	11	24.72	25.50	2	1,132	0.18%
2024/04/26	4	23.51	2	23.30	23.55	2	1,017	0.20%
2024/04/25	6	23.28	0	0.00	23.15	6	926	0.65%
2024/04/24	18.5	21.87	20	22.63	22.50	-1.5	792	-0.19%
2024/04/23	0	0.00	3	21.20	21.25	-3	699	-0.43%
2024/04/22	18	20.87	4	20.80	20.70	14	662	2.11%
2024/04/18	1	20.25	0	0.00	20.30	1	530	0.19%
2024/04/15	3	20.10	0	0.00	20.20	3	506	0.59%
2024/04/10	0	0.00	3	20.25	20.50	-3	491	-0.61%
2024/03/28	0	0.00	4	19.65	19.70	-4	445	-0.90%
2024/03/26	5	20.79	4	21.03	20.75	1	396	0.25%
2024/03/25	3	20.55	0	0.00	20.70	3	377	0.80%
2024/03/22	4	21.10	4	20.78	20.80	0	352	0.00%
2024/03/15	3	19.65	3	19.80	19.75	0	245	0.00%
2024/03/14	2	19.60	2	19.80	19.65	0	227	0.00%
2024/03/13	3	19.55	3	19.90	19.50	0	221	0.00%
2024/03/11	5	19.46	5	19.60	19.30	0	166	0.00%
2024/03/04	0	0.00	3	18.45	18.45	-3	178	-1.68%
2024/02/20	3	18.50	0	0.00	18.60	3	267	1.12%
2024/02/19	0	0.00	3	18.65	18.60	-3	265	-1.13%
2023/12/01	3	19.15	3	19.30	19.10	0	222	0.00%
2023/11/28	0	0.00	10	19.75	19.00	-10	177	-5.62%
2023/11/27	1.1	18.87	0	0.00	19.00	1.1	127	0.89%
2023/11/22	4	17.75	0	0.00	17.80	4	88	4.54%
2023/11/13	0	0.00	9	17.40	17.45	-9	94	-9.56%
2023/06/26	0	0.00	0	17.80	17.80	0	217	0.00%
2023/06/16	0	0.00	0.1	18.80	18.80	-0.1	196	-0.04%
2023/05/29	0	0.00	1	18.60	18.60	-1	255	-0.39%
2023/04/26	0	0.00	0.5	18.47	18.50	-0.5	295	-0.16%
2023/04/25	0	0.00	1	18.45	18.50	-1	295	-0.34%
2023/04/19	1	18.75	0	0.00	18.70	1	288	0.35%
2023/04/13	6	18.63	0	0.00	18.60	6	287	2.09%
2023/04/12	2	18.65	0	0.00	18.65	2	286	0.70%
2023/04/07	1	18.65	0	0.00	18.70	1	288	0.35%
2023/04/06	6	18.60	4	18.75	18.75	2	290	0.69%
2023/03/31	0	0.00	2	18.80	18.80	-2	291	-0.69%
2023/03/30	0	0.00	4	18.80	18.75	-4	290	-1.38%
2023/03/29	0	0.00	85	18.60	18.70	-85	292	-29.10%
2023/03/27	2	18.60	75	18.60	18.60	-73	294	-24.76%
2023/03/23	6	18.63	0.1	18.70	18.65	5.9	297	1.98%
2023/03/22	4	18.60	4	18.70	18.70	0	296	0.00%
2023/03/21	0	18.85	2	18.70	18.70	-2	296	-0.67%
2023/03/16	2	18.55	0	0.00	18.50	2	296	0.67%
2023/03/14	1	18.70	10	18.60	18.70	-9	308	-2.91%
2023/03/10	0	19.65	0	0.00	19.45	0	314	0.00%
2023/03/09	0	19.75	0	0.00	19.70	0	317	0.00%
2023/03/07	2	19.85	0	0.00	19.80	2	314	0.64%
2023/03/06	0	0.00	1	19.70	19.75	-1	309	-0.32%
2023/03/03	4	19.70	0	0.00	19.70	4	301	1.33%
2023/03/02	0	0.00	1	19.15	19.10	-1	247	-0.40%
2023/02/15	0	19.00	0	0.00	19.00	0	257	0.00%
2023/02/03	2	18.95	1	18.95	18.95	1	247	0.40%
2023/01/30	0	0.00	2	18.90	18.85	-2	235	-0.85%
2023/01/17	0	0.00	2	18.70	18.75	-2	231	-0.86%
2022/12/27	0	0.00	2	18.65	18.75	-2	273	-0.73%
2022/12/20	2	18.75	0	0.00	18.55	2	276	0.72%
2022/12/16	0	0.00	1	18.85	19.00	-1	281	-0.36%
2022/12/15	0	0.00	0.4	18.80	18.90	-0.4	278	-0.13%
2022/12/14	1	19.00	0	0.00	18.85	1	276	0.36%
2022/12/12	0	0.00	0	18.80	18.80	0	276	-0.02%
2022/12/06	0	0.00	1	18.85	18.75	-1	278	-0.36%
2022/12/05	2	19.23	0	0.00	19.20	2	274	0.73%
2022/12/02	5	19.15	0	0.00	19.25	5	270	1.85%
2022/11/22	0	0.00	2	18.45	18.55	-2	253	-0.79%
2022/11/17	0	0.00	1	18.50	18.55	-1	267	-0.37%
2022/11/15	2	18.60	0	0.00	18.70	2	275	0.73%
2022/11/02	1	18.20	0	0.00	18.30	1	284	0.35%
2022/10/25	0	0.00	7	18.11	18.25	-7	294	-2.38%
2022/10/07	0	0.00	3	18.10	18.05	-3	254	-1.18%
2022/09/26	0	0.00	3	17.75	17.80	-3	301	-1.00%
2022/09/19	0	0.00	1	18.25	18.25	-1	330	-0.30%
2022/08/24	1	18.15	0	0.00	18.10	1	463	0.22%
2022/08/16	1	17.75	0	0.00	17.75	1	485	0.21%
2022/08/15	0	0.00	1	17.55	17.60	-1	488	-0.20%
2022/08/12	0.1	17.50	6	17.60	17.60	-5.9	489	-1.20%
2022/08/10	2	17.35	0	0.00	17.45	2	493	0.41%
2022/07/29	1	17.05	0	0.00	17.10	1	579	0.17%
2022/07/08	1	17.80	0	0.00	17.75	1	587	0.17%
2022/07/07	14	17.82	0	0.00	17.75	14	577	2.42%
2022/06/23	2	18.30	0	0.00	18.30	2	583	0.34%
2022/06/14	0	0.00	2	19.30	19.25	-2	614	-0.33%
2022/06/09	0.5	19.60	0	0.00	19.80	0.5	579	0.09%
2022/06/08	0.6	19.55	0	0.00	19.60	0.6	539	0.12%
2022/06/06	0	0.00	2	19.50	19.45	-2	532	-0.38%
2022/05/26	3	19.08	0	0.00	19.05	3	562	0.53%
2022/05/25	1	18.85	0	0.00	18.95	1	559	0.18%
2022/05/20	1	19.00	20	19.01	19.00	-19	560	-3.39%
2022/05/16	2	18.65	0	0.00	18.65	2	512	0.39%
2022/04/27	0	0.00	2	18.10	18.15	-2	519	-0.38%
2022/04/25	0	18.20	0	0.00	18.20	0	520	0.00%
2022/04/21	5	18.40	0	0.00	18.40	5	520	0.96%
2022/04/20	5.1	18.40	0	0.00	18.40	5.1	528	0.97%
2022/04/19	0.7	18.40	0	0.00	18.40	0.7	537	0.12%
2022/04/13	0	18.35	0	0.00	18.45	0	566	0.00%
2022/04/12	1	18.35	0	0.00	18.35	1	576	0.17%
2022/04/11	1	18.35	0	0.00	18.35	1	580	0.17%
2022/04/08	2.1	18.50	0	0.00	18.45	2.1	589	0.35%
2022/04/06	0	0.00	6	18.35	18.35	-6	710	-0.84%
2022/03/30	2	18.35	0	0.00	18.35	2	824	0.24%
2022/03/29	0	18.43	0	0.00	18.40	0	827	0.00%
2022/03/25	4	18.50	5	18.50	18.50	-1	819	-0.12%
2022/03/24	9	18.48	0	0.00	18.55	9	817	1.10%
2022/03/23	0.6	19.31	6	19.35	19.30	-5.4	775	-0.70%
2022/03/22	0	19.20	5	19.25	19.30	-5	770	-0.65%
2022/03/07	6	18.95	2	19.10	19.00	4	805	0.50%
2022/03/04	2	19.40	0	0.00	19.40	2	799	0.25%
2022/03/01	13.9	19.45	0	0.00	19.40	13.9	794	1.75%
2022/02/24	0	0.00	2	18.95	18.60	-2	749	-0.27%
2022/02/23	0.1	18.95	0	0.00	19.15	0.1	749	0.01%
2022/02/17	2	19.10	0	0.00	18.95	2	753	0.27%
2022/02/09	0.1	18.84	0	0.00	18.95	0.1	834	0.01%
2022/01/14	0	0.00	13	18.70	18.65	-13	804	-1.62%
2022/01/07	0.1	19.30	0	0.00	19.30	0.1	779	0.02%
2022/01/06	9.1	19.47	0	0.00	19.45	9.1	772	1.17%
2022/01/05	4	19.60	0	0.00	19.55	4	767	0.52%
2022/01/04	0	0.00	20	19.37	19.45	-20	764	-2.62%
2022/01/03	0	19.35	1	19.55	19.40	-1	762	-0.13%
2021/12/30	3	19.40	0	0.00	19.55	3	756	0.40%
2021/12/29	0	0.00	2	19.73	19.85	-2	735	-0.27%
2021/12/28	1	18.95	1	19.00	19.00	0	641	0.00%
2021/12/27	2.2	20.35	13	19.71	19.00	-10.8	642	-1.68%
2021/12/24	0	0.00	1	18.75	18.60	-1	579	-0.17%
2021/12/07	0	0.00	2	18.15	18.30	-2	700	-0.29%
2021/11/30	1	17.90	0	0.00	17.90	1	693	0.14%
2021/11/25	2	18.05	0	0.00	18.05	2	699	0.29%
2021/11/24	0	0.00	1	17.90	17.90	-1	702	-0.14%
2021/11/16	0	0.00	5	17.50	17.60	-5	711	-0.70%
2021/11/15	3	17.60	0	0.00	17.50	3	715	0.42%
2021/11/10	10	18.60	0	0.00	18.00	10	736	1.36%
2021/10/22	5	17.40	0	0.00	17.20	5	736	0.68%
2021/10/20	0	0.00	3	17.40	17.30	-3	756	-0.40%
2021/10/19	1	17.35	0	0.00	17.30	1	791	0.13%
2021/10/14	0	0.00	1	16.95	17.10	-1	847	-0.12%
2021/10/13	3	17.00	0	0.00	16.95	3	858	0.35%
2021/10/01	0	17.50	10	17.75	17.20	-10	946	-1.06%
2021/09/30	16	18.32	5	18.40	18.45	11	933	1.18%
2021/09/29	0	0.00	6	17.35	17.20	-6	840	-0.71%
2021/09/28	0	0.00	6	17.53	17.40	-6	887	-0.68%
2021/09/27	0	0.00	5	17.40	17.35	-5	1,212	-0.41%
2021/09/24	0	0.00	8	17.10	16.95	-8	1,340	-0.60%
2021/09/14	0	17.55	0	0.00	17.35	0	1,566	0.00%
2021/09/10	0	0.00	1	17.00	16.95	-1	1,630	-0.06%
2021/08/27	0	0.00	1	16.85	16.80	-1	3,204	-0.03%
2021/08/25	1	16.85	0	0.00	16.85	1	3,655	0.03%
2021/08/24	1	16.60	1	16.70	16.80	0	3,677	0.00%
2021/08/23	5	16.75	5	16.70	16.75	0	3,696	0.00%
2021/08/20	5	16.70	5	16.50	16.40	0	3,729	0.00%
2021/08/19	15	16.60	0	0.00	16.40	15	3,775	0.40%
2021/08/18	45	16.40	0	0.00	16.90	45	3,878	1.16%
2021/08/16	2	16.98	1	16.85	16.90	1	4,346	0.02%
2021/08/13	1	17.50	0	0.00	17.50	1	4,506	0.02%
2021/08/11	12	17.69	0	0.00	17.60	12	4,679	0.26%
2021/08/10	3	17.90	0	0.00	17.75	3	4,701	0.06%
2021/08/09	4	17.95	0	0.00	17.95	4	4,749	0.08%
2021/08/03	3	17.90	0	0.00	18.05	3	5,228	0.06%
2021/07/26	2	18.33	0	0.00	18.30	2	5,830	0.03%
2021/07/22	1	17.70	0	0.00	17.70	1	5,879	0.02%
2021/07/21	3	17.90	0	0.00	17.80	3	5,914	0.05%
2021/07/20	4	18.06	0	0.00	18.05	4	5,948	0.07%
2021/07/15	0	0.00	1	18.60	18.75	-1	6,128	-0.02%
2021/07/08	1	19.15	0	0.00	19.15	1	6,350	0.02%
2021/07/06	1	18.90	0	0.00	19.00	1	6,517	0.02%
2021/07/05	8	19.31	9	19.77	19.35	-1	6,548	-0.02%
2021/07/02	5	20.14	2	19.90	19.85	3	6,571	0.05%
2021/07/01	7	19.48	66	19.88	19.20	-59	6,281	-0.94%
2021/06/30	72.2	19.55	44	18.94	19.60	28.2	6,226	0.45%
2021/06/29	0	0.00	5	18.40	18.05	-5	6,212	-0.08%
2021/06/28	5	18.05	0	0.00	18.25	5	6,221	0.08%
2021/06/25	1	18.15	48	18.28	18.20	-47	6,233	-0.75%
2021/06/24	2	18.35	10	18.40	18.30	-8	6,319	-0.13%
2021/06/22	63	18.19	15	18.05	18.15	48	6,503	0.74%
2021/06/21	12	17.98	0	0.00	17.65	12	6,482	0.19%
2021/06/18	11	18.13	2	18.20	18.10	9	6,461	0.14%
2021/06/17	13	18.05	13	18.36	18.35	0	6,457	0.00%
2021/06/16	2	18.15	0	0.00	18.20	2	6,448	0.03%
2021/06/15	5	18.60	5	18.60	18.55	0	6,418	0.00%
2021/06/11	2	18.83	2	18.80	18.85	0	6,394	0.00%
2021/06/10	10	19.10	0	0.00	18.75	10	6,396	0.16%
2021/06/09	11	19.78	0	0.00	19.20	11	6,371	0.17%
2021/06/08	3	19.90	0	0.00	20.00	3	6,328	0.05%
2021/06/07	84	20.82	99	20.97	20.65	-15	6,236	-0.24%
2021/06/04	53	21.18	46	21.27	21.10	7	5,944	0.12%
2021/06/03	8	19.12	26	19.23	20.05	-18	5,144	-0.35%
2021/06/02	2	17.95	0	0.00	18.25	2	4,742	0.04%
2021/05/28	3	18.20	0	0.00	18.00	3	4,690	0.06%
2021/05/25	20	18.77	8.1	18.65	18.45	12	4,537	0.26%
2021/05/24	3	18.33	5.2	18.68	18.65	-2.2	4,350	-0.05%
2021/05/21	150.2	17.11	49	17.24	17.70	101.2	4,061	2.49%	大買/鉅額交易
2021/05/20	1	17.30	1	16.45	16.70	0	3,885	0.00%
2021/05/18	11	15.53	10	15.70	16.20	1	3,714	0.03%
2021/05/17	3	14.80	1	15.40	14.80	2	3,687	0.05%
2021/05/13	3	16.90	5	16.30	16.15	-2	3,588	-0.06%
2021/05/12	5	19.74	0	0.00	17.40	5	3,529	0.14%
2021/05/11	0	0.00	1	20.40	19.30	-1	3,408	-0.03%
2021/05/10	14	19.51	3	19.87	19.40	11	3,152	0.35%
2021/05/04	3	19.37	1	18.90	18.85	2	2,843	0.07%
2021/04/29	2	19.75	2	19.60	19.50	0	2,532	0.00%
2021/04/28	0	0.00	24	19.95	20.05	-24	2,498	-0.96%
2021/04/27	1.2	20.94	1	20.95	21.00	0.2	2,475	0.01%
2021/04/26	14	20.70	0	0.00	20.80	14	2,414	0.58%
2021/04/23	1.5	20.77	1	20.75	20.75	0.5	2,369	0.02%
2021/04/22	18.4	22.47	2	22.10	21.50	16.4	2,312	0.71%
2021/04/20	1	20.75	2	20.80	21.00	-1	2,181	-0.05%
2021/04/19	0	0.00	16	21.00	21.05	-16	2,147	-0.74%
2021/04/16	1	20.20	2	20.15	20.00	-1	2,076	-0.05%
2021/04/15	8	19.84	10	19.68	19.85	-2	2,035	-0.10%
2021/04/14	3	19.15	12	19.37	19.65	-9	1,998	-0.45%
2021/04/13	8	19.81	7	19.29	19.05	1	1,994	0.05%
2021/04/12	0	0.00	5	18.72	19.40	-5	1,905	-0.26%
2021/04/09	10	18.50	7	18.57	18.40	3	1,861	0.16%
2021/04/07	10	17.80	1	17.85	17.85	9	1,919	0.47%
2021/04/06	1	17.95	0	0.00	17.85	1	1,951	0.05%
2021/04/01	21	17.48	101	17.54	17.80	-80	1,932	-4.14%	大賣/
2021/03/31	1	17.25	0	0.00	17.25	1	2,131	0.05%
2021/03/30	0	0.00	3	17.95	17.40	-3	2,417	-0.12%
2021/03/29	4	17.53	1	17.50	17.45	3	2,384	0.13%
2021/03/26	7	17.59	16	17.08	17.55	-9	2,294	-0.39%
2021/03/24	0	0.00	5	16.45	16.45	-5	2,096	-0.24%
2021/03/22	1	16.50	0.5	16.40	16.50	0.5	2,064	0.02%
2021/03/17	0	0.00	1	16.60	16.55	-1	2,029	-0.05%
2021/03/15	2	16.40	0	0.00	16.40	2	1,999	0.10%
2021/03/09	0	0.00	1	16.20	16.00	-1	1,882	-0.05%
2021/03/03	0	0.00	1	15.60	15.60	-1	1,838	-0.05%
2021/02/26	0	0.00	5	15.45	15.45	-5	1,838	-0.27%
2021/02/24	0	0.00	1	15.50	15.20	-1	1,838	-0.05%
2021/02/23	0	0.00	1	15.35	15.30	-1	1,840	-0.05%
2021/02/22	2	15.10	0	0.00	15.20	2	1,877	0.11%
2021/02/19	3	14.92	0	0.00	14.95	3	1,897	0.16%
2021/02/18	0	0.00	2	14.90	14.95	-2	1,918	-0.10%
2021/02/17	2	14.60	0	0.00	14.75	2	1,944	0.10%
2021/02/05	0	0.00	2	14.60	14.60	-2	1,988	-0.10%
2021/02/02	0	0.00	7	14.30	14.25	-7	1,981	-0.35%
2021/02/01	7	14.00	0	0.00	14.10	7	1,998	0.35%
2021/01/28	5	14.00	5	14.20	14.15	0	1,995	0.00%
2021/01/27	10	14.15	0	0.00	14.20	10	1,986	0.50%
2021/01/25	0	0.00	2	14.25	14.35	-2	1,989	-0.10%
2021/01/20	4	14.15	0	0.00	14.05	4	1,997	0.20%
2021/01/19	0	0.00	2	14.65	14.55	-2	1,964	-0.10%
2021/01/18	30	14.40	0	0.00	14.40	30	1,976	1.52%
2021/01/15	30	14.60	0	0.00	14.55	30	1,967	1.52%
2021/01/12	2	14.80	0	0.00	14.70	2	1,947	0.10%
2021/01/11	5	15.10	0	0.00	15.10	5	1,925	0.26%
2021/01/08	0	0.00	10	15.30	15.30	-10	1,936	-0.52%
2021/01/06	11	15.77	0	0.00	15.35	11	1,905	0.58%
2021/01/05	1	16.10	0	0.00	16.05	1	1,832	0.05%
2021/01/04	0	0.00	5	16.15	16.15	-5	1,805	-0.28%
2020/12/31	3	16.58	16	16.53	16.50	-13	1,755	-0.74%
2020/12/29	2	15.85	0	0.00	16.05	2	1,548	0.13%
2020/12/28	0	0.00	4	15.95	16.00	-4	1,479	-0.27%
2020/12/25	64	16.01	47	16.28	15.80	17	1,422	1.19%
2020/12/24	19	15.76	30	16.02	16.20	-11	1,103	-1.00%
2020/12/23	10	14.75	6	14.70	14.75	4	791	0.51%
2020/12/22	2	14.65	0	0.00	14.65	2	802	0.25%
2020/12/21	4	14.80	2	14.75	14.95	2	798	0.25%
2020/12/18	25	14.61	0	0.00	14.60	25	792	3.16%
2020/12/17	5	14.68	0	0.00	14.70	5	808	0.62%
2020/12/15	11	14.61	0	0.00	14.45	11	980	1.12%
2020/12/10	0	0.00	0.5	14.55	14.55	-0.5	979	-0.05%
2020/12/08	2	14.75	0	0.00	14.75	2	960	0.21%
2020/12/04	8	14.88	0	0.00	14.85	8	967	0.83%
2020/12/02	4	14.98	0	0.00	15.00	4	985	0.41%
2020/12/01	1	15.05	0	0.00	15.00	1	987	0.10%
2020/11/30	2	14.85	0	0.00	15.10	2	982	0.20%
2020/11/27	0	0.00	5	14.85	14.85	-5	964	-0.52%
2020/11/26	0	0.00	5	14.80	14.80	-5	954	-0.52%
2020/11/25	0	0.00	1	14.80	14.75	-1	953	-0.10%
2020/11/24	0	0.00	5	14.90	14.85	-5	946	-0.53%
2020/11/23	0	0.00	0.1	14.80	15.00	-0.1	938	-0.01%
2020/11/18	8	14.22	6	14.62	14.70	2	926	0.22%
2020/11/17	0	0.00	2	14.25	14.25	-2	912	-0.22%
2020/11/16	12	14.38	0	0.00	14.25	12	928	1.29%
2020/11/13	2	14.35	0	0.00	14.40	2	950	0.21%
2020/10/28	0	0.00	5	13.95	14.05	-5	1,017	-0.49%
2020/10/26	0	0.00	1	14.00	14.05	-1	1,012	-0.10%
2020/10/16	0	0.00	4	14.10	13.90	-4	1,009	-0.40%
2020/10/15	0	0.00	2	13.78	13.75	-2	990	-0.20%
2020/10/13	0	0.00	6	13.63	13.65	-6	991	-0.60%
2020/10/12	1	13.60	0	0.00	13.65	1	990	0.10%
2020/10/08	0.4	13.60	0	0.00	13.70	0.4	988	0.04%
2020/09/29	0	0.00	4	13.65	13.55	-4	1,000	-0.40%
2020/09/22	4	14.00	0	0.00	13.85	4	968	0.41%
2020/09/21	1	14.20	0	14.25	14.30	1	955	0.10%
2020/09/18	0	13.65	0	0.00	14.00	0	815	0.00%
2020/09/17	0	0.00	6	13.65	13.70	-6	789	-0.76%
2020/09/15	0	13.50	0	0.00	13.60	0	832	0.00%
2020/09/14	2	13.58	0	0.00	13.60	2	838	0.24%
2020/09/11	0	13.55	0	0.00	13.55	0	897	0.00%
2020/09/10	0	0.00	0	13.65	13.65	0	917	0.00%
2020/09/08	0	0.00	1	13.80	13.70	-1	905	-0.11%
2020/09/07	3	13.75	1	13.85	13.80	2	898	0.22%
2020/09/04	0	13.50	0	0.00	13.55	0	875	0.00%
2020/09/03	0	13.50	0	0.00	13.60	0	871	0.00%
2020/09/01	0	13.50	0	0.00	13.60	0	870	0.00%
2020/08/31	1	13.65	0	0.00	13.55	1	875	0.11%
2020/08/28	2	13.55	2	13.55	13.60	0	899	0.00%
2020/08/27	1	13.55	3	13.50	13.50	-2	895	-0.22%
2020/08/26	10	13.55	0	0.00	13.65	10	890	1.12%
2020/08/25	0	13.95	0	0.00	14.00	0	874	0.00%
2020/08/21	0	13.90	5	14.00	13.90	-5	823	-0.61%
2020/08/20	2	13.85	0	0.00	13.80	2	813	0.25%
2020/08/19	1	14.30	10	14.15	14.40	-9	771	-1.17%
2020/08/17	0	0.00	1	14.05	14.05	-1	697	-0.15%
2020/08/14	7	13.72	32	13.56	13.60	-25	640	-3.90%
2020/08/12	20	13.05	0	0.00	13.10	20	587	3.41%
2020/08/11	0	12.95	0	0.00	13.05	0	581	0.00%
2020/08/10	0	12.95	0	0.00	13.00	0	595	0.00%
2020/08/07	0	12.90	0	0.00	13.00	0	598	0.00%
2020/08/06	0	12.90	0	0.00	12.95	0	606	0.00%
2020/08/05	0	12.90	0	0.00	13.00	0	610	0.00%
2020/08/04	0	12.95	0	0.00	12.95	0	616	0.00%
2020/08/03	0	12.95	0	0.00	13.05	0	662	0.00%
2020/07/31	0	0.00	0	13.15	13.20	0	667	0.00%
2020/07/30	1	13.20	0	0.00	13.10	1	658	0.15%
2020/07/27	0	12.85	0	0.00	12.95	0	658	0.00%
2020/07/24	0	12.85	0	0.00	13.00	0	660	0.00%
2020/07/22	0	12.90	0	0.00	12.95	0	656	0.00%
2020/07/21	0	12.80	0	0.00	12.90	0	655	0.00%
2020/07/20	0	12.85	0	0.00	12.85	0	652	0.00%
2020/07/17	0	12.85	0	0.00	12.90	0	649	0.00%
2020/07/16	0	12.90	0	0.00	13.00	0	652	0.00%
2020/07/15	0	12.90	0	0.00	13.00	0	652	0.00%
2020/07/10	2	13.00	0	0.00	12.90	2	656	0.31%
2020/07/09	0	12.95	0	12.95	13.10	0	658	0.00%
2020/07/08	0	12.90	2	13.10	13.10	-2	652	-0.31%
2020/07/07	0	12.90	0	0.00	13.00	0	656	0.00%
2020/07/03	0	12.80	0	0.00	12.90	0	663	0.00%
2020/07/01	5	12.80	5.7	12.89	12.95	-0.7	670	-0.10%
2020/06/30	5	12.75	5	12.90	12.90	0	672	0.00%
2020/06/29	0	12.50	0	0.00	12.75	0	669	0.00%
2020/06/24	0	12.80	40	12.87	12.90	-40	671	-5.96%
2020/06/23	0	12.90	0	0.00	12.90	0	671	0.00%
2020/06/22	50	13.24	10	13.40	13.00	40	662	6.04%
2020/06/19	6	12.80	0	0.00	12.80	6	635	0.94%
2020/06/18	0	12.80	1	13.25	12.90	-1	633	-0.16%
2020/06/17	0	12.60	5	12.70	12.70	-5	573	-0.88%
2020/06/16	0	12.20	1	12.15	12.25	-1	559	-0.18%
2020/06/11	5	12.40	16	12.30	12.15	-11	592	-1.86%
2020/06/10	5	12.50	1	12.60	12.50	4	602	0.66%
2020/06/09	20	12.50	5	12.60	12.55	15	618	2.42%
2020/06/08	5	12.50	0	0.00	12.60	5	624	0.80%
2020/06/05	0	12.40	0	12.40	12.55	0	621	-0.01%
2020/06/04	10	12.30	20	12.35	12.50	-10	623	-1.60%
2020/06/02	10	12.02	0	0.00	12.00	10	606	1.65%
2020/06/01	10	12.04	0	0.00	12.05	10	603	1.66%
2020/05/29	0	11.90	0	0.00	11.95	0	604	0.00%
2020/05/28	0	11.90	0	0.00	11.95	0	608	0.00%
2020/05/27	0	11.90	0	0.00	11.95	0	617	0.00%
2020/05/25	0	11.80	0	0.00	11.85	0	625	0.00%
2020/05/22	0	11.90	0.8	11.90	11.95	-0.8	621	-0.13%
2020/05/20	0	11.80	0	0.00	11.90	0	620	0.00%
2020/05/14	0	12.20	0	0.00	12.20	0	595	0.00%
2020/05/13	0	12.20	0	0.00	12.30	0	586	0.00%
2020/05/11	2	11.85	2	12.05	12.15	0	577	0.00%
2020/05/08	0	11.90	1	12.49	11.90	-1	569	-0.18%
2020/05/07	0	11.60	0	0.00	11.70	0	529	0.00%
2020/05/06	0	11.65	0	11.65	11.70	0	521	0.00%
2020/05/05	0	11.55	0	0.00	11.55	0	522	0.00%
2020/04/30	0	11.30	0	0.00	11.75	0	530	0.00%
2020/04/29	0	0.00	2	11.60	11.65	-2	540	-0.37%
2020/04/28	2	11.45	0	11.55	11.45	2	537	0.37%
2020/04/27	0	0.00	0.1	11.55	11.50	-0.1	549	-0.01%
2020/04/24	0	11.25	0	0.00	11.35	0	547	0.00%
2020/04/23	0	11.20	0	0.00	11.30	0	549	0.00%
2020/04/21	2	11.25	0	0.00	11.15	2	554	0.36%
2020/04/17	0	11.55	0	0.00	11.55	0	546	0.00%
2020/04/16	0	11.60	0.1	11.60	11.65	-0.1	542	-0.01%
2020/04/15	0	11.60	0	0.00	11.60	0	541	0.00%
2020/04/14	0	11.75	0	0.00	11.65	0	541	0.00%
2020/04/08	0	11.80	2	11.58	11.80	-2	526	-0.38%
2020/04/07	0	0.00	3	11.35	11.40	-3	515	-0.58%
2020/04/06	3	11.18	6	11.26	11.25	-3	518	-0.58%
2020/03/31	5	11.15	4	11.26	11.10	1	512	0.20%
2020/03/30	8	11.03	0	0.00	11.05	8	520	1.54%
2020/03/27	2	11.23	1	11.40	11.15	1	523	0.19%
2020/03/26	0	11.25	2	11.20	11.25	-2	522	-0.38%
2020/03/25	1	11.05	1	11.15	10.90	0	519	0.00%
2020/03/24	0	10.70	0	0.00	10.80	0	515	0.00%
2020/03/23	0	10.25	0	0.00	10.25	0	511	0.00%
2020/03/20	0	10.10	0	0.00	10.20	0	511	0.00%
2020/03/19	0	9.30	0	0.00	9.32	0	509	0.00%
2020/03/17	0	10.10	10	10.30	10.10	-10	485	-2.06%
2020/03/16	0	10.70	0	0.00	10.70	0	471	0.00%
2020/03/13	1	11.30	0	0.00	11.50	1	457	0.22%
2020/03/12	1	12.65	0	0.00	12.45	1	439	0.23%
2020/03/10	1	12.95	1	13.05	13.15	0	428	0.00%
2020/03/09	1	13.30	0	0.00	13.25	1	417	0.24%
2020/03/06	0	13.75	0	0.00	13.70	0	404	0.00%
2020/03/05	0	13.65	0	0.00	13.75	0	404	0.00%
2020/03/04	0	13.65	1	13.60	13.65	-1	406	-0.25%
2020/03/03	0	13.65	0	0.00	13.65	0	404	0.00%
2020/03/02	0	13.60	1	13.60	13.60	-1	402	-0.25%
2020/02/27	1	13.45	0	0.00	13.40	1	392	0.25%
2020/02/26	0	13.70	0	0.00	13.65	0	386	0.00%
2020/02/25	0	13.85	1	13.60	13.75	-1	385	-0.26%
2020/02/24	0	13.75	0	0.00	13.75	0	385	0.00%
2020/02/21	0	13.70	0	0.00	13.80	0	384	0.00%
2020/02/20	0	13.75	0	0.00	13.75	0	385	0.00%
2020/02/19	0	13.75	1	13.80	13.75	-1	385	-0.27%
2020/02/18	0	13.75	0	0.00	13.70	0	385	0.00%
2020/02/17	0	13.65	0	0.00	13.75	0	395	0.00%
2020/02/14	0	13.75	0	0.00	13.75	0	395	0.00%
2020/02/13	0	13.75	0	0.00	13.75	0	398	0.00%
2020/02/12	0	13.70	0	0.00	13.70	0	397	0.00%
2020/02/11	0	13.70	0	0.00	13.65	0	410	0.00%
2020/02/10	1	13.70	0	0.00	13.70	1	417	0.24%
2020/02/07	0	13.90	0	0.00	13.90	0	418	0.00%
2020/02/05	0	13.90	0	0.00	13.90	0	434	0.00%
2020/02/04	0	13.80	0	0.00	13.90	0	541	0.00%
2020/01/31	0	13.65	0	0.00	13.65	0	520	0.00%
2020/01/30	0	13.65	0	0.00	13.60	0	525	0.00%
2020/01/20	2	14.30	0	0.00	14.30	2	513	0.39%
2020/01/17	0	14.20	0	0.00	14.30	0	511	0.00%
2020/01/15	4	14.10	6	14.18	14.25	-2	521	-0.38%
2020/01/14	0	14.15	0	0.00	14.15	0	544	0.00%
2020/01/07	0	14.25	0	0.00	14.25	0	553	0.00%
2020/01/06	0	14.20	0	0.00	14.30	0	552	0.00%
2020/01/03	0	14.30	0	0.00	14.40	0	551	0.00%
2020/01/02	0	14.25	0	0.00	14.35	0	551	0.00%
2019/12/31	0	14.35	0	0.00	14.35	0	548	0.00%
2019/12/30	0	14.30	0	0.00	14.35	0	554	0.00%
2019/12/27	0	14.30	0	0.00	14.40	0	544	0.00%
2019/12/26	0	14.30	0	0.00	14.40	0	541	0.00%
2019/12/25	0	0.00	0	14.30	14.40	0	547	0.00%
2019/12/24	0	14.20	0	0.00	14.30	0	543	0.00%
2019/12/23	3	14.17	2	14.25	14.20	1	544	0.18%
2019/12/20	0	14.15	0	14.15	14.20	0	541	0.00%
2019/12/19	2	14.15	0	0.00	14.15	2	542	0.37%
2019/12/17	0	0.00	1	14.15	14.25	-1	546	-0.18%
2019/12/13	0	13.90	0	0.00	14.00	0	547	0.00%
2019/12/12	0	13.90	0	0.00	14.00	0	549	0.00%
2019/12/10	0	13.95	0	0.00	14.05	0	558	0.00%
2019/12/09	0	13.95	0	0.00	13.95	0	566	0.00%
2019/12/02	0	13.85	0	0.00	13.90	0	582	0.00%
2019/11/29	0	13.90	0	0.00	13.90	0	588	0.00%
2019/11/19	2	13.95	0	0.00	13.95	2	635	0.31%
2019/11/18	0	13.85	0	0.00	13.95	0	644	0.00%
2019/11/15	0	13.90	0	0.00	13.90	0	671	0.00%
2019/11/14	10	14.05	0	0.00	13.95	10	698	1.43%
2019/11/13	0	14.10	0	0.00	14.10	0	706	0.00%
2019/11/11	2	14.08	0	0.00	14.05	2	726	0.28%
2019/11/07	0	14.25	5	14.30	14.30	-5	713	-0.70%
2019/11/06	0	14.35	0	0.00	14.40	0	712	0.00%
2019/11/05	0	14.35	0	0.00	14.40	0	717	0.00%
2019/11/04	0	14.35	0	14.35	14.50	0	724	0.00%
2019/11/01	10	14.68	4	14.85	14.40	6	723	0.83%
2019/10/28	0	14.05	0	0.00	14.20	0	657	0.00%
2019/10/24	0	14.10	0	0.00	14.20	0	652	0.00%
2019/10/23	0	14.10	0	0.00	14.25	0	654	0.00%
2019/10/22	0	14.15	0	0.00	14.25	0	657	0.00%
2019/10/21	0	14.20	0	0.00	14.25	0	654	0.00%
2019/10/18	0	13.95	0	0.00	14.00	0	635	0.00%
2019/10/17	0	13.90	0	0.00	14.00	0	645	0.00%
2019/10/15	0	13.95	0	0.00	13.95	0	652	0.00%
2019/10/01	0	0.00	2	14.00	13.95	-2	746	-0.27%
2019/09/27	2	13.90	0	0.00	13.95	2	753	0.27%
2019/09/24	1	14.05	0	0.00	13.95	1	744	0.13%
2019/09/05	0	0.00	2	13.85	13.85	-2	834	-0.24%
2019/09/04	2	13.75	0	0.00	13.75	2	845	0.24%
2019/09/03	1	13.80	0	0.00	13.75	1	865	0.12%
2019/08/23	0	0.00	9	14.10	14.05	-9	922	-0.98%
2019/08/20	3	14.15	0	0.00	14.00	3	1,038	0.29%
2019/08/19	6	14.23	0	0.00	14.15	6	1,042	0.58%
2019/08/13	0	0.00	4	13.85	13.80	-4	1,024	-0.39%
2019/08/08	2	13.75	0	0.00	13.75	2	1,071	0.19%
2019/08/07	2	13.65	0	0.00	13.75	2	1,107	0.18%
2019/07/31	0	0.00	7	14.01	14.05	-7	1,127	-0.62%
2019/07/26	0	0.00	50	13.85	13.95	-50	1,162	-4.30%
2019/07/23	2	13.95	3	14.02	13.95	-1	1,197	-0.08%
2019/07/22	26	14.00	0	0.00	13.95	26	1,197	2.17%
2019/07/16	0	0.00	1	14.05	14.00	-1	1,249	-0.08%
2019/07/15	11	13.80	0	0.00	13.80	11	1,231	0.89%
2019/07/11	0	0.00	1	13.60	13.60	-1	1,236	-0.08%
2019/07/09	0	0.00	20	13.55	13.45	-20	1,238	-1.61%
2019/07/05	5	13.80	0	0.00	13.80	5	1,219	0.41%
2019/07/03	10	13.85	0	0.00	13.85	10	1,291	0.77%
2019/07/02	15	13.90	0	0.00	13.85	15	1,307	1.15%
2019/07/01	2	13.90	0	0.00	13.95	2	1,311	0.15%
2019/06/27	10	13.90	0	0.00	13.90	10	1,324	0.76%
2019/06/26	1	13.90	0	0.00	13.90	1	1,329	0.08%
2019/06/25	0	0.00	10	14.70	14.65	-10	1,324	-0.75%
2019/06/24	0	0.00	20	14.75	14.75	-20	1,319	-1.52%
2019/06/20	20	14.60	0	0.00	14.75	20	1,311	1.53%
2019/06/04	0	0.00	3	15.10	15.10	-3	1,350	-0.22%
2019/05/28	1	15.05	1	15.20	14.65	0	1,273	0.00%
2019/05/27	0	0.00	1	14.85	14.90	-1	1,187	-0.08%
2019/05/24	2	14.75	0	0.00	14.65	2	1,166	0.17%
2019/05/23	0	0.00	1	14.60	14.65	-1	1,156	-0.09%
2019/05/22	0	0.00	5	14.60	14.60	-5	1,154	-0.43%
2019/05/20	0	0.00	7	14.64	14.70	-7	1,131	-0.62%
2019/05/17	4	14.64	0	0.00	14.45	4	1,107	0.36%
2019/05/16	0	0.00	2	14.60	14.65	-2	1,090	-0.18%
2019/05/15	3	14.48	1	14.50	14.50	2	1,071	0.19%
2019/05/14	1	14.00	10	14.02	14.30	-9	1,036	-0.87%
2019/05/13	0	0.00	1	13.80	13.85	-1	981	-0.10%
2019/05/10	2	13.95	0	0.00	13.80	2	977	0.20%
2019/05/06	6	14.13	0	0.00	14.10	6	955	0.63%
2019/05/02	0	0.00	5	14.25	14.30	-5	903	-0.55%
2019/04/30	0	0.00	2	14.00	14.10	-2	875	-0.23%
2019/04/29	2	13.90	0	0.00	13.95	2	869	0.23%
2019/04/26	0	0.00	2	14.00	13.95	-2	866	-0.23%
2019/04/25	0	0.00	2	14.15	14.00	-2	862	-0.23%
2019/04/22	3	14.00	0	0.00	13.95	3	799	0.38%
2019/04/15	5	13.95	1	14.00	13.95	4	740	0.54%
2019/04/03	0	0.00	20	13.55	13.60	-20	611	-3.27%
2019/03/29	20	13.50	0	0.00	13.50	20	577	3.46%
2019/03/21	0	0.00	2	13.40	13.45	-2	601	-0.33%
2019/03/15	30	13.48	35	13.46	13.45	-5	589	-0.85%
2019/03/12	0	0.00	5	12.85	12.85	-5	523	-0.96%
2019/03/06	0	0.00	5	12.85	12.85	-5	555	-0.90%
2019/03/05	0	0.00	5	12.90	12.90	-5	558	-0.90%
2019/02/26	18	12.86	0	0.00	12.85	18	552	3.26%
2019/02/25	7	12.84	3	12.95	12.90	4	546	0.73%
2019/02/18	0	0.00	4	12.93	12.95	-4	538	-0.74%
2019/02/12	0	0.00	2	12.75	12.80	-2	528	-0.38%
2019/01/16	0	0.00	5	12.70	12.60	-5	541	-0.92%
2019/01/03	0	0.00	20	12.70	12.65	-20	633	-3.16%
2019/01/02	0	0.00	10	12.75	12.60	-10	638	-1.57%
2018/12/28	6	12.72	1	12.80	12.85	5	637	0.78%
2018/12/27	15	12.75	0	0.00	12.70	15	648	2.31%
2018/12/26	15	12.80	0	0.00	12.70	15	648	2.31%
2018/12/24	0	0.00	10	12.75	12.75	-10	665	-1.50%
2018/12/22	0	0.00	4	12.75	12.75	-4	679	-0.59%
2018/12/21	0	0.00	2	12.75	12.75	-2	712	-0.28%
2018/12/20	0	0.00	41	12.63	12.60	-41	773	-5.30%
2018/12/17	42	12.80	1	12.80	12.85	41	800	5.12%
2018/12/14	0	0.00	2	12.95	13.00	-2	812	-0.25%
2018/12/13	2	12.50	0	0.00	12.80	2	774	0.26%
2018/12/10	0	0.00	4	12.60	12.60	-4	799	-0.50%
2018/11/30	0	0.00	1	12.50	12.50	-1	811	-0.12%
2018/11/29	3	12.35	0	0.00	12.30	3	804	0.37%
2018/11/28	0	0.00	6	12.35	12.30	-6	802	-0.75%
2018/11/27	10	12.25	0	0.00	12.25	10	817	1.22%
2018/11/23	4	12.25	0	0.00	12.20	4	833	0.48%
2018/11/22	4	12.28	1	12.30	12.25	3	844	0.36%
2018/11/21	2	12.30	0	0.00	12.30	2	858	0.23%
2018/11/20	1	12.35	0	0.00	12.35	1	860	0.12%
2018/11/16	0	0.00	4	12.35	12.35	-4	879	-0.45%
2018/11/15	4	12.25	0	0.00	12.25	4	914	0.44%
2018/10/24	1	12.30	0	0.00	12.30	1	1,085	0.09%
2018/10/23	0	0.00	1	12.45	12.40	-1	1,084	-0.09%
2018/10/22	1	12.60	0	0.00	12.60	1	1,088	0.09%
2018/10/18	0	0.00	1	12.70	12.65	-1	1,096	-0.09%
2018/10/17	3	12.90	3	12.78	12.65	0	1,100	0.00%
2018/10/12	0	0.00	2	12.55	12.75	-2	1,098	-0.18%
2018/10/11	1	12.75	0	0.00	12.40	1	1,092	0.09%
2018/10/03	2	13.65	0	0.00	13.65	2	1,083	0.18%
2018/09/28	1	14.15	0	0.00	13.95	1	1,114	0.09%
2018/09/27	10	14.20	10.2	14.02	14.05	-0.2	1,118	-0.02%
2018/09/25	10	13.80	2	13.85	13.85	8	1,146	0.70%
2018/09/18	0	0.00	2	13.55	13.40	-2	1,187	-0.17%
2018/09/13	0	0.00	2	13.40	13.45	-2	1,207	-0.17%
2018/09/11	0	0.00	2	13.20	13.35	-2	1,229	-0.16%
2018/09/10	2	13.10	0	0.00	13.00	2	1,245	0.16%
2018/09/07	1	13.40	0	0.00	13.30	1	1,343	0.07%
2018/09/06	2	13.45	1	13.45	13.45	1	1,375	0.07%
2018/08/31	0	0.00	0.5	13.80	13.85	-0.5	1,431	-0.03%
2018/08/30	0	0.00	2	13.90	13.75	-2	1,460	-0.14%
2018/08/28	4	13.75	0	0.00	13.75	4	1,484	0.27%
2018/08/23	0	0.00	5	13.90	14.00	-5	1,611	-0.31%
2018/08/22	5	13.82	4	13.95	14.00	1	1,615	0.06%
2018/08/21	0	0.00	2	13.75	13.70	-2	1,590	-0.13%
2018/08/20	0	0.00	2	13.65	13.50	-2	1,592	-0.13%
2018/08/15	4	13.43	0	0.00	13.45	4	1,622	0.25%
2018/08/14	2	13.70	0	0.00	13.70	2	1,633	0.12%
2018/08/13	2	13.90	0	0.00	13.85	2	1,661	0.12%
2018/08/10	1	14.15	2	14.10	14.05	-1	1,721	-0.06%
2018/08/09	0	0.00	2	14.00	13.95	-2	1,811	-0.11%
2018/07/27	4	13.78	0	0.00	13.80	4	2,411	0.17%
2018/07/18	0	0.00	91	13.70	13.70	-91	2,510	-3.62%
2018/07/11	1	13.40	0	0.00	13.45	1	2,575	0.04%
2018/07/06	10	13.55	10	13.65	13.65	0	2,634	0.00%
2018/07/02	0	0.00	6	14.88	14.85	-6	3,169	-0.19%
2018/06/29	0	0.00	7	14.75	14.75	-7	3,232	-0.22%
2018/06/27	0	0.00	1	14.65	14.70	-1	3,352	-0.03%
2018/06/25	0	0.00	24	14.80	14.80	-24	3,363	-0.71%
2018/06/21	0	0.00	2	14.65	14.60	-2	3,350	-0.06%
2018/06/19	1	14.60	0	0.00	14.50	1	3,376	0.03%
2018/06/15	0	0.00	6	14.78	14.80	-6	3,365	-0.18%
2018/06/12	0	0.00	3	14.55	14.45	-3	3,253	-0.09%
2018/06/11	0	0.00	3	14.60	14.60	-3	3,222	-0.09%
2018/06/06	0	0.00	7	14.80	14.80	-7	3,200	-0.22%
2018/06/05	0	0.00	2	14.80	14.75	-2	3,202	-0.06%
2018/06/04	43	15.03	14	15.11	14.95	29	3,184	0.91%
2018/06/01	2	14.88	18	14.95	14.85	-16	3,138	-0.51%
2018/05/31	9	14.70	18	14.70	14.70	-9	3,102	-0.29%
2018/05/28	0	0.00	1	14.65	14.50	-1	3,103	-0.03%
2018/05/24	2	14.78	1	14.75	14.75	1	3,108	0.03%
2018/05/22	0	0.00	2	14.70	14.60	-2	3,116	-0.06%
2018/05/21	41	14.96	0	0.00	14.90	41	3,144	1.30%
2018/05/18	26	14.93	2	14.80	14.80	24	3,172	0.76%
2018/05/17	37	14.77	4	14.79	14.90	33	3,130	1.05%
2018/05/16	42	15.04	84.8	15.25	15.20	-42.8	3,027	-1.41%
2018/05/15	30	14.55	64	14.46	14.45	-34	2,559	-1.33%
2018/05/11	0	0.00	2	14.10	13.85	-2	2,513	-0.08%
2018/05/08	0	0.00	1	14.20	14.20	-1	2,542	-0.04%
2018/05/02	1	14.10	0	0.00	14.05	1	2,570	0.04%
2018/04/30	0	0.00	2	13.85	14.05	-2	2,573	-0.08%
2018/04/24	4	13.80	4	14.03	13.70	0	2,594	0.00%
2018/04/20	2	14.00	2	14.00	14.00	0	2,600	0.00%
2018/04/19	0	0.00	1	14.15	14.10	-1	2,616	-0.04%
2018/04/17	0	0.00	21	14.05	13.95	-21	2,689	-0.78%
2018/04/16	0	0.00	2	14.45	14.40	-2	2,880	-0.07%
2018/04/13	0	0.00	4	14.30	14.25	-4	2,972	-0.13%
2018/04/12	1	14.25	9	14.20	14.20	-8	3,005	-0.27%
2018/04/11	37	14.51	14	14.40	14.30	23	3,074	0.75%
2018/04/10	52	14.71	134	14.60	14.50	-82	3,070	-2.67%	大賣/
2018/04/09	107	15.10	38	15.46	15.05	69	3,002	2.30%	大買/
2018/04/03	6	14.87	1	14.85	14.65	5	2,654	0.19%
2018/04/02	0	0.00	18	14.70	14.80	-18	2,529	-0.71%
2018/03/31	22	14.35	10	14.45	14.45	12	2,415	0.50%
2018/03/30	0	0.00	52	13.95	13.95	-52	2,314	-2.25%
2018/03/29	0	0.00	59	13.80	13.85	-59	2,351	-2.51%
2018/03/28	6	13.55	3	13.65	13.55	3	2,390	0.13%
2018/03/27	33	13.85	6	13.88	13.65	27	2,644	1.02%
2018/03/26	4	13.73	3	13.75	13.80	1	2,654	0.04%
2018/03/23	4	13.53	2	13.55	13.75	2	2,720	0.07%
2018/03/16	81	14.29	6	14.27	14.10	75	2,889	2.60%
2018/03/14	0	0.00	2	13.95	14.05	-2	3,262	-0.06%
2018/03/12	2	13.80	2	13.90	13.80	0	3,338	0.00%
2018/03/09	2	13.85	2	13.95	13.90	0	3,458	0.00%
2018/03/08	0	0.00	2	14.10	14.00	-2	3,732	-0.05%
2018/03/06	5	14.03	12	14.17	14.00	-7	3,809	-0.18%
2018/03/05	2	13.90	4	14.08	13.90	-2	3,905	-0.05%
2018/03/02	2	13.85	0	0.00	13.85	2	3,924	0.05%
2018/02/27	13	13.88	2	13.95	13.85	11	3,995	0.28%
2018/02/26	4	14.08	4	14.23	14.05	0	4,026	0.00%
2018/02/23	40	14.04	3	14.07	14.10	37	4,164	0.89%
2018/02/22	10	13.90	10	13.95	13.95	0	4,274	0.00%
2018/02/21	67	13.97	14	14.09	13.90	53	4,487	1.18%
2018/02/12	34	13.44	34	13.38	13.65	0	4,596	0.00%
2018/02/09	2	12.85	2	13.00	12.85	0	5,095	0.00%
2018/02/07	0	0.00	12	12.68	12.65	-12	5,579	-0.22%
2018/02/06	0	0.00	2	12.85	12.40	-2	5,654	-0.04%
2018/02/05	8	13.21	4	13.25	13.30	4	5,649	0.07%
2018/02/02	0	0.00	4	13.63	13.55	-4	5,696	-0.07%
2018/02/01	6	13.59	2	13.75	13.55	4	5,735	0.07%
2018/01/31	10	13.65	2	13.80	13.70	8	5,769	0.14%
2018/01/29	8	13.94	4	14.05	13.95	4	5,820	0.07%
2018/01/25	2	14.05	2	14.20	14.05	0	5,871	0.00%
2018/01/24	0	0.00	2	14.10	14.10	-2	5,877	-0.03%
2018/01/23	2	14.00	0	0.00	14.00	2	5,930	0.03%
2018/01/22	6	14.12	12	14.13	14.10	-6	5,966	-0.10%
2018/01/19	23	14.23	17	14.25	14.10	6	6,001	0.10%
2018/01/18	8	14.31	4	14.50	14.30	4	6,045	0.07%
2018/01/17	2	14.35	12	14.36	14.35	-10	6,362	-0.16%
2018/01/16	7	14.35	2	14.30	14.35	5	6,412	0.08%
2018/01/15	24	14.43	4	14.58	14.35	20	6,497	0.31%
2018/01/12	12	14.46	8	14.63	14.45	4	7,011	0.06%
2018/01/11	12	14.53	4	14.78	14.45	8	7,198	0.11%
2018/01/10	16	14.93	37	14.93	14.70	-21	7,291	-0.29%
2018/01/09	30	14.73	14.5	14.68	14.55	15.5	7,105	0.22%
2018/01/08	5	14.50	0	0.00	14.50	5	7,033	0.07%
2018/01/05	2	14.53	9	14.47	14.45	-7	7,025	-0.10%
2018/01/04	5	14.27	0.2	14.20	14.25	4.8	7,073	0.07%
2018/01/03	0	0.00	8	14.30	14.30	-8	7,296	-0.11%