瑞利 (1512)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
10.60
漲跌
▲0.30
漲幅
+2.91%
成交量
29張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	10.05	0	0.00	10.20	0.1	43	0.13%
2024/04/11	0	10.35	0	0.00	10.35	0	41	0.03%
2024/04/09	0	10.00	0	0.00	10.60	0	41	0.11%
2024/03/27	10	10.80	0	0.00	10.85	10	41	24.12%
2024/03/08	0	9.85	0	0.00	10.00	0	35	0.03%
2024/03/06	0	10.40	0	0.00	10.50	0	34	0.01%
2024/03/05	0	9.94	0	0.00	10.05	0	32	0.04%
2024/03/04	0	10.75	0	0.00	10.85	0	30	0.02%
2024/03/01	0	10.70	0	0.00	10.85	0	30	0.01%
2024/02/29	0	10.60	0	0.00	10.75	0	29	0.01%
2024/02/27	0	10.80	0	0.00	11.00	0	29	0.03%
2024/02/22	2	11.25	0	0.00	10.80	2	28	7.08%
2024/02/21	1	11.50	0	0.00	11.20	1	27	3.67%
2024/02/20	0	11.30	0	0.00	11.50	0	26	0.10%
2024/02/01	0	11.60	0	0.00	11.55	0	25	0.01%
2024/01/24	0	11.45	0	0.00	11.65	0	26	0.01%
2024/01/23	0	11.25	0	0.00	11.25	0	25	0.04%
2024/01/19	0	11.15	0	0.00	11.25	0	24	0.20%
2024/01/18	0	11.45	0	0.00	11.60	0	24	0.04%
2024/01/15	0	11.50	0	0.00	11.85	0	32	0.02%
2024/01/12	0	11.80	0	0.00	12.15	0	38	0.02%
2024/01/10	0	11.50	0	0.00	12.00	0	37	0.02%
2024/01/09	0	11.55	0	0.00	12.05	0	38	0.01%
2023/12/27	0	12.15	0	0.00	12.30	0	37	0.07%
2023/12/25	0	12.15	0	0.00	12.30	0	37	0.02%
2023/11/17	0	12.10	0	0.00	12.25	0	34	0.05%
2023/11/08	0	12.10	0	0.00	12.35	0	37	0.03%
2023/11/06	0	12.10	0	0.00	12.40	0	38	0.04%
2023/11/03	0	12.20	0	0.00	12.45	0	38	0.04%
2023/11/01	0	12.25	0	0.00	12.60	0	38	0.02%
2023/10/31	0	12.20	0	0.00	12.30	0	38	0.05%
2023/10/30	0	12.30	0	0.00	12.40	0	38	0.08%
2023/10/26	0	12.65	0	0.00	12.75	0	39	0.02%
2023/10/25	0	12.70	0	0.00	13.15	0	38	0.02%
2023/10/20	0	0.00	0.2	12.80	12.85	-0.2	32	-0.56%
2023/10/05	0	11.80	0	0.00	12.00	0	32	0.02%
2023/10/04	0	11.75	0	0.00	12.00	0	34	0.01%
2023/10/02	0	11.80	0	0.00	11.95	0	37	0.04%
2023/09/28	0	11.85	0	0.00	11.85	0	38	0.01%
2023/09/19	0	12.35	0	0.00	12.20	0	40	0.01%
2023/09/08	0	12.45	0	0.00	12.55	0	44	0.00%
2023/09/04	0	12.50	0	0.00	12.50	0	45	0.03%
2023/09/01	0	12.70	0	0.00	12.70	0	50	0.02%
2023/08/23	0	0.00	0.1	13.20	13.20	-0.1	54	-0.18%
2023/08/18	0	11.85	0	0.00	12.15	0	54	0.03%
2023/08/16	0	12.70	0	0.00	12.30	0	56	0.01%
2023/08/14	0	12.25	0	0.00	12.20	0	56	0.05%
2023/08/09	0	12.45	0	0.00	12.80	0	55	0.02%
2023/08/08	0	12.65	0	0.00	12.85	0	55	0.02%
2023/08/07	0	13.00	0	0.00	12.95	0	55	0.01%
2023/08/04	0	12.70	0	0.00	12.90	0	56	0.02%
2023/08/02	0	12.90	0	0.00	13.00	0	56	0.02%
2023/07/31	0	12.95	0	0.00	13.05	0	58	0.01%
2023/07/28	0	13.15	0	0.00	13.50	0	58	0.02%
2023/07/21	0	12.95	0	0.00	13.05	0	59	0.02%
2023/07/20	0	13.20	0	0.00	13.30	0	59	0.01%
2023/07/19	0	12.95	0	0.00	13.20	0	60	0.02%
2023/07/17	0	13.60	0	0.00	13.65	0	58	0.04%
2023/07/13	0	13.45	0	0.00	13.65	0	59	0.02%
2023/07/12	0	13.80	0	0.00	14.00	0	61	0.02%
2023/07/10	2	13.20	0	0.00	13.50	2	61	3.23%
2023/07/07	0	12.50	0	0.00	13.45	0	61	0.02%
2023/07/06	0	13.45	0	0.00	13.45	0	61	0.02%
2023/07/05	0	13.65	0	0.00	13.75	0	66	0.01%
2023/06/26	2	13.80	0	0.00	14.20	2	71	2.79%
2023/06/21	0	13.00	0	0.00	14.15	0	73	0.04%
2023/06/08	0	14.05	0	0.00	14.20	0	85	0.03%
2023/06/06	0	0.00	0	14.65	15.10	0	99	-0.04%
2023/06/05	0	13.75	0	0.00	14.00	0	105	0.02%
2023/05/29	0	13.10	0	0.00	13.25	0	150	0.02%
2023/05/26	0	12.00	0	0.00	13.10	0	161	0.01%
2023/05/19	0	13.20	0	0.00	13.35	0	215	0.01%
2023/05/17	0	13.05	0	0.00	13.15	0	252	0.01%
2023/04/21	0	14.50	0	0.00	13.60	0	358	0.00%
2023/04/20	0	15.75	0	0.00	13.80	0	360	0.00%
2023/04/18	0	14.75	0	0.00	14.40	0	376	0.00%
2023/04/14	0	14.90	0	0.00	15.00	0	385	0.00%
2023/04/07	0	13.50	0	0.00	13.60	0	517	0.00%
2023/03/31	0	13.40	0	0.00	13.40	0	549	0.00%
2023/03/30	0	13.40	0	0.00	13.50	0	558	0.00%
2023/03/29	0	13.35	0	0.00	13.45	0	558	0.00%
2023/03/27	0	13.45	0	0.00	13.45	0	559	0.00%
2023/03/24	0	13.75	0	0.00	13.75	0	560	0.00%
2023/03/20	0	14.50	0	0.00	14.50	0	563	0.00%
2023/03/17	0	13.45	0	0.00	15.00	0	564	0.00%
2023/02/24	0	5.62	0	0.00	5.60	0	558	0.00%
2023/02/23	0	5.80	0	0.00	5.75	0	550	0.00%
2023/02/22	0	0.00	0	5.82	5.78	0	541	-0.01%
2023/02/21	0	5.79	0	0.00	5.78	0	534	0.00%
2023/02/20	0	5.78	16	5.78	5.79	-16	528	-3.03%
2023/02/17	5	5.64	0	0.00	5.64	5	519	0.97%
2023/02/16	0	5.66	0	0.00	5.58	0	515	0.00%
2023/02/15	5	5.87	0	6.00	5.76	5	512	0.97%
2023/02/14	0	5.84	0	0.00	5.87	0	505	0.00%
2023/02/13	0	6.40	0	0.00	6.00	0	499	0.00%
2023/02/10	0	0.00	0	5.53	5.88	0	482	0.00%
2023/02/09	5	5.85	0	0.00	5.85	5	473	1.05%
2023/02/06	0	0.00	10	6.19	6.10	-10	438	-2.28%
2023/02/03	0	0.00	0	6.00	6.00	0	413	0.00%
2023/02/02	0	0.00	0	5.21	5.57	0	392	-0.01%
2023/01/31	0	0.00	1	5.00	5.00	-1	367	-0.27%
2023/01/30	9	4.87	0	0.00	4.90	9	364	2.47%
2023/01/16	0	4.84	0	0.00	4.89	0	354	0.00%
2023/01/10	0	4.89	0	0.00	4.94	0	356	0.00%
2022/12/30	1	4.75	0	0.00	4.80	1	347	0.29%
2022/12/29	0	4.99	0	0.00	4.99	0	338	0.00%
2022/12/27	0	5.30	0	5.33	5.10	0	330	0.00%
2022/12/21	0	4.74	0	5.28	4.80	0	315	0.00%
2022/12/20	10	5.82	0	0.00	4.80	10	302	3.30%
2022/12/19	0	0.00	0	5.33	5.33	0	265	-0.02%
2022/12/13	0	0.00	1	3.51	3.65	-1	149	-0.67%
2022/12/09	0.2	3.36	0	0.00	3.36	0.2	142	0.17%
2022/12/07	0	3.70	0	0.00	3.39	0	141	0.01%
2022/12/06	0	3.45	0	0.00	3.51	0	141	0.02%
2022/12/02	0	3.50	0	0.00	3.53	0	137	0.01%
2022/11/28	0	3.50	0	0.00	3.25	0	136	0.00%
2022/11/24	0.3	3.25	0	0.00	3.25	0.3	135	0.22%
2022/11/23	0	3.33	0	0.00	3.25	0	136	0.00%
2022/11/21	0	3.60	0	0.00	3.33	0	134	0.01%
2022/11/18	0	3.33	0	0.00	3.33	0	133	0.00%
2022/11/17	0	3.28	0	0.00	3.26	0	131	0.00%
2022/11/16	0.1	3.22	0	0.00	3.22	0.1	128	0.05%
2022/11/15	0	3.80	0	0.00	3.50	0	120	0.00%
2022/11/11	0	3.49	0	0.00	3.50	0	118	0.00%
2022/11/09	0	3.65	0	0.00	3.66	0	113	0.01%
2022/11/08	0	3.66	0	0.00	3.66	0	115	0.02%
2022/11/04	0	3.98	0	0.00	3.66	0	119	0.00%
2022/11/03	0	3.74	0	0.00	3.70	0	120	0.00%
2022/10/31	0	3.66	0	0.00	3.68	0	123	0.03%
2022/10/27	0.2	3.70	0	0.00	3.72	0.2	125	0.15%
2022/10/26	0	3.67	0	0.00	3.73	0	133	0.00%
2022/10/21	0.1	3.82	0	0.00	3.82	0.1	135	0.05%
2022/10/20	0	4.15	0	0.00	3.85	0	133	0.01%
2022/10/19	0	0.00	0.2	4.10	4.00	-0.2	129	-0.18%
2022/10/11	0	3.36	0	0.00	3.41	0	112	0.00%
2022/10/07	0	3.33	0	0.00	3.30	0	110	0.01%
2022/10/03	0	3.45	0	0.00	3.53	0	110	0.03%
2022/09/29	0	3.56	0	0.00	3.45	0	108	0.00%
2022/09/28	0	0.00	0.5	3.55	3.56	-0.5	105	-0.43%
2022/09/26	0	3.32	0	0.00	3.20	0	102	0.01%
2022/09/22	0.1	3.29	0	0.00	3.29	0.1	103	0.06%
2022/09/16	0	3.63	0	0.00	3.34	0	103	0.00%
2022/09/15	0.1	3.26	0	0.00	3.31	0.1	103	0.14%
2022/09/14	0	3.64	0	0.00	3.31	0	103	0.00%
2022/09/13	0	3.62	0	0.00	3.31	0	102	0.00%
2022/09/08	0	0.00	0.1	3.60	3.27	-0.1	103	-0.14%
2022/09/06	0.1	3.29	0	0.00	3.30	0.1	104	0.06%
2022/09/05	0.1	3.30	0	0.00	3.36	0.1	103	0.05%
2022/09/01	0	3.49	0	0.00	3.45	0	103	0.00%
2022/08/31	0	3.42	0	0.00	3.41	0	102	0.04%
2022/08/30	0.1	3.40	0	0.00	3.40	0.1	102	0.06%
2022/08/29	0.1	3.39	0	0.00	3.41	0.1	99	0.05%
2022/08/26	0	3.50	0	0.00	3.55	0	98	0.01%
2022/08/18	0	3.83	0	0.00	3.55	0	103	0.00%
2022/08/12	0	3.69	0	0.00	3.68	0	134	0.00%
2022/08/11	0	3.49	0	0.00	3.36	0	134	0.00%
2022/08/10	0	3.31	0	0.00	3.33	0	134	0.01%
2022/08/09	0	3.39	0	0.00	3.45	0	133	0.01%
2022/07/28	0	0.00	0	3.40	3.09	0	123	-0.01%
2022/07/26	0.1	2.98	0	0.00	3.07	0.1	127	0.04%
2022/07/25	0.1	2.96	0	0.00	3.08	0.1	127	0.08%
2022/07/22	0.1	3.09	0	0.00	3.08	0.1	126	0.05%
2022/07/18	0	3.33	0	0.00	3.14	0	126	0.00%
2022/07/01	0	0.00	1	3.50	3.30	-1	123	-0.81%
2022/06/06	0	3.66	0	0.00	3.72	0	119	0.02%
2022/05/05	0	3.55	0	0.00	3.50	0	94	0.01%
2022/04/14	0	4.43	0	0.00	4.10	0	148	0.02%
2022/04/13	0	4.24	0	0.00	4.03	0	188	0.02%
2022/04/11	0	4.50	0	0.00	4.04	0	213	0.00%
2022/04/08	0	4.46	0	0.00	4.10	0	218	0.01%
2022/04/07	0	4.50	0	0.00	4.06	0	219	0.00%
2022/04/01	0	4.10	0	0.00	4.10	0	225	0.02%
2022/03/31	0	4.10	0	0.00	4.10	0	227	0.00%
2022/03/25	0	0.00	5	4.20	4.20	-5	230	-2.17%
2022/03/23	0	0.00	10	4.20	4.08	-10	232	-4.30%
2022/03/22	0	4.62	0	0.00	4.20	0	235	0.00%
2022/03/15	0	4.40	0	0.00	4.30	0	234	0.01%
2022/03/14	0	4.44	0	0.00	4.34	0	234	0.00%
2022/03/11	0	4.90	0	0.00	4.44	0	233	0.00%
2022/03/10	0	4.49	0	0.00	4.48	0	233	0.00%
2022/03/08	0	4.50	0	0.00	4.51	0	232	0.00%
2022/03/07	0	0.00	0	5.00	4.56	0	229	-0.01%
2022/03/02	0	4.66	0	0.00	4.60	0	226	0.00%
2022/02/21	0	4.50	0	0.00	4.60	0	226	0.01%
2022/02/16	0	4.65	0	0.00	4.68	0	223	0.02%
2022/02/11	0	4.99	0	0.00	4.90	0	218	0.00%
2022/02/10	0	5.00	0	0.00	4.95	0	218	0.01%
2022/02/08	0	5.48	0	0.00	4.99	0	213	0.00%
2022/01/21	0.1	4.88	10	4.88	4.90	-9.9	207	-4.78%
2022/01/18	0.1	5.10	0	0.00	5.12	0.1	199	0.06%
2022/01/17	0.1	5.13	0	0.00	5.15	0.1	199	0.03%
2022/01/14	7	5.19	0	0.00	5.19	7	198	3.53%
2022/01/12	0	4.95	0	0.00	4.90	0	191	0.01%
2022/01/11	0	5.21	1	5.75	5.25	-1	188	-0.53%
2022/01/06	24	5.86	0	0.00	4.96	24	153	15.65%
2021/12/30	0	4.44	0	0.00	4.01	0	85	0.01%
2021/12/28	0	3.84	0	0.00	3.84	0	80	0.01%
2021/12/27	0	3.73	0	0.00	3.78	0	78	0.02%
2021/12/23	0	3.52	0	0.00	3.77	0	75	0.01%
2021/12/22	0	3.65	0	0.00	3.73	0	74	0.01%
2021/12/21	0	3.77	0	0.00	3.76	0	76	0.01%
2021/12/20	0	3.71	0	0.00	3.77	0	78	0.02%
2021/12/17	0	3.78	0	0.00	3.77	0	82	0.05%
2021/12/15	0	3.98	0	0.00	3.76	0	83	0.01%
2021/12/13	0	3.63	0	0.00	3.71	0	83	0.05%
2021/12/10	0	3.68	0	0.00	3.76	0	84	0.04%
2021/12/09	0	3.79	0	0.00	3.76	0	84	0.00%
2021/12/08	0	3.79	0	0.00	3.70	0	83	0.00%
2021/12/06	0	3.89	0	0.00	3.76	0	89	0.00%
2021/12/02	0	3.89	0	0.00	3.70	0	88	0.01%
2021/12/01	0	3.99	0	0.00	3.70	0	89	0.00%
2021/11/30	0	3.78	0	0.00	3.75	0	93	0.01%
2021/11/26	0	3.68	0	0.00	3.70	0	94	0.00%
2021/11/24	0	3.78	0	0.00	3.77	0	100	0.00%
2021/11/22	0	3.80	0	0.00	3.82	0	100	0.01%
2021/11/19	0	3.85	0	0.00	3.85	0	99	0.00%
2021/11/17	0	3.81	0	0.00	3.80	0	97	0.01%
2021/11/15	0	3.71	0	0.00	3.79	0	97	0.00%
2021/09/10	0	4.15	0	0.00	4.20	0	88	0.02%
2021/08/23	0	4.26	0	0.00	4.32	0	73	0.02%
2021/07/20	0	4.66	0	0.00	4.51	0	102	0.00%
2021/07/19	0	4.62	0	0.00	4.69	0	103	0.00%
2021/07/15	0	4.69	0	0.00	4.75	0	104	0.00%
2021/07/06	5	4.50	0	0.00	4.49	5	118	4.21%
2021/07/02	0	4.30	0	0.00	4.28	0	132	0.00%
2021/06/29	0	4.35	0	0.00	4.35	0	141	0.00%
2021/06/21	0	4.43	0	0.00	4.49	0	174	0.01%
2021/06/18	0	4.41	0	0.00	4.48	0	181	0.01%
2021/06/04	0	4.69	0	0.00	4.71	0	186	0.01%
2021/05/06	0	4.88	0	0.00	4.88	0	170	0.00%
2021/04/13	0	4.90	0	0.00	4.90	0	143	0.00%
2021/04/12	0	0.00	0	5.52	5.10	0	145	0.00%
2021/02/19	0	4.36	0	0.00	4.35	0	107	0.01%
2021/02/05	0	4.41	0	0.00	4.41	0	109	0.01%
2021/02/03	0	4.45	0	0.00	4.45	0	110	0.01%
2021/01/28	5	4.54	0	0.00	4.60	5	110	4.52%
2021/01/22	0	4.36	0	0.00	4.36	0	109	0.01%
2021/01/08	0	4.90	0	0.00	4.90	0	113	0.01%
2020/12/31	0	4.97	0	0.00	4.99	0	103	0.01%
2020/12/17	0	3.98	0	0.00	4.00	0	99	0.02%
2020/12/10	0	4.28	0	0.00	4.30	0	98	0.01%
2020/12/03	0	4.15	0	0.00	4.15	0	96	0.02%
2020/12/01	0	4.40	0	0.00	4.34	0	90	0.00%
2020/11/30	0	4.41	0	0.00	4.35	0	88	0.00%
2020/11/25	0	4.40	0	0.00	4.35	0	88	0.00%
2020/11/24	0	0.00	0.1	4.45	4.44	-0.1	90	-0.16%
2020/11/12	0	4.47	0	0.00	4.50	0	110	0.01%
2020/10/29	0	4.58	0	0.00	4.60	0	114	0.02%
2020/10/28	0	4.68	0	0.00	4.70	0	113	0.03%
2020/10/23	0	4.88	0	0.00	4.90	0	109	0.00%
2020/10/22	0	4.90	0	0.00	4.94	0	108	0.01%
2020/10/21	0	4.56	0	0.00	4.58	0	104	0.00%
2020/10/19	0	4.50	0	0.00	4.52	0	106	0.00%
2020/10/16	0	4.57	0	0.00	4.64	0	107	0.00%
2020/10/14	0	4.60	0	0.00	4.68	0	104	0.00%
2020/10/13	0	4.50	0	0.00	4.60	0	104	0.00%
2020/10/12	0	4.55	0	0.00	4.55	0	104	0.00%
2020/10/08	0	4.80	0	0.00	4.55	0	104	0.00%
2020/10/06	0	4.48	0	0.00	4.60	0	104	0.00%
2020/09/30	0	4.85	0	0.00	4.70	0	107	0.00%
2020/09/28	0	0.00	0	5.26	4.80	0	108	-0.01%
2020/09/25	0	4.90	0	0.00	4.80	0	108	0.00%
2020/09/18	0	4.17	0	0.00	4.26	0	82	0.01%
2020/09/17	0	4.16	0	0.00	4.18	0	82	0.01%
2020/09/15	0	4.30	0	0.00	4.30	0	84	0.01%
2020/09/14	0	4.30	0	0.00	4.30	0	87	0.01%
2020/09/11	0	4.50	0	0.00	4.50	0	89	0.00%
2020/09/03	0	4.46	0	0.00	4.40	0	106	0.00%
2020/09/01	0	4.42	0	0.00	4.51	0	110	0.00%
2020/08/17	0	3.85	0	0.00	3.85	0	136	0.01%
2020/08/12	0	3.99	0	0.00	3.99	0	177	0.00%
2020/08/07	0	4.16	0	0.00	4.15	0	194	0.01%
2020/08/04	0	4.40	0	0.00	4.40	0	194	0.00%
2020/08/03	0	4.57	0	0.00	4.57	0	192	0.00%
2020/07/29	0	4.50	0	0.00	4.69	0	194	0.00%
2020/07/20	0	4.62	0	0.00	4.75	0	196	0.00%
2020/07/17	0	4.65	0	0.00	4.79	0	196	0.00%
2020/07/13	0	4.95	0	0.00	4.55	0	199	0.00%
2020/07/07	0	4.62	0	0.00	4.71	0	197	0.00%
2020/07/06	0	4.77	0	0.00	4.77	0	198	0.00%
2020/07/03	0	4.70	0	0.00	4.80	0	200	0.00%
2020/07/01	0	4.91	0	0.00	5.00	0	205	0.00%
2020/06/30	0	4.96	0	0.00	4.95	0	205	0.00%
2020/06/29	0	4.79	0	0.00	4.70	0	207	0.00%
2020/06/24	0	4.89	0	0.00	4.86	0	205	0.00%
2020/06/19	7	5.32	0	0.00	5.32	7	207	3.37%
2020/06/12	0	5.55	0	0.00	5.64	0	196	0.00%
2020/06/11	0	5.73	0	0.00	5.75	0	198	0.01%
2020/06/10	0.1	5.76	0	0.00	5.78	0.1	198	0.03%
2020/06/05	0	5.82	0	0.00	6.01	0	196	0.01%
2020/05/20	0	0.00	0.2	5.63	5.63	-0.2	122	-0.12%
2020/05/13	0	3.51	0	0.00	3.51	0	88	0.00%
2020/05/12	0	3.65	0	0.00	3.45	0	88	0.00%
2020/05/11	0	3.34	0	0.00	3.32	0	87	0.01%
2020/05/05	0	3.39	0	0.00	3.39	0	88	0.01%
2020/04/28	0	3.30	0	0.00	3.25	0	92	0.01%
2020/04/22	0	3.80	0	0.00	3.35	0	92	0.00%
2020/04/20	0	3.55	0	0.00	3.50	0	92	0.00%
2020/04/16	0	2.84	0	0.00	3.13	0	90	0.00%
2020/04/15	0	3.15	0	0.00	3.15	0	90	0.02%
2020/04/14	0	3.30	0	0.00	3.26	0	89	0.01%
2020/04/13	0	3.30	0	0.00	3.30	0	89	0.01%
2020/04/10	0	3.31	0	0.00	3.40	0	89	0.01%
2020/04/07	0	3.05	0	0.00	3.40	0	87	0.04%
2020/04/06	0	2.92	0	0.00	3.38	0	86	0.03%
2020/04/01	0	3.53	0	0.00	3.23	0	82	0.00%
2020/03/30	0	3.20	0	0.00	3.35	0	81	0.01%
2020/03/27	0	3.23	1	3.22	3.22	-1	81	-1.21%
2020/03/25	0	3.19	0	0.00	2.95	0	77	0.01%
2020/03/23	0	2.73	0	0.00	2.83	0	75	0.01%
2020/03/20	0	2.82	0	0.00	2.82	0	75	0.00%
2020/03/18	0	2.71	0	0.00	2.85	0	70	0.02%
2020/03/17	0	3.57	0	0.00	3.00	0	69	0.00%
2020/03/16	0	3.55	0	0.00	3.25	0	66	0.00%
2020/03/13	0	0.00	0	4.00	3.45	0	66	0.00%
2020/03/11	0	3.89	0	0.00	3.86	0	65	0.02%
2020/03/09	0	4.00	0	0.00	4.00	0	66	0.00%
2020/03/06	0	4.43	0	0.00	4.00	0	67	0.00%
2020/03/02	0	3.89	0	0.00	4.00	0	85	0.00%
2020/02/27	0	4.32	0	4.32	4.00	0	91	-0.02%
2020/02/26	0	4.12	0.1	4.12	4.19	-0.1	91	-0.13%
2020/02/25	0	4.22	0	0.00	4.19	0	93	0.01%
2020/02/24	0	4.04	0	0.00	4.05	0	96	0.04%
2020/02/21	0	4.05	0	0.00	4.04	0	112	0.01%
2020/02/20	0	4.15	0	0.00	4.15	0	118	0.02%
2020/02/19	0	4.11	0	0.00	4.15	0	126	0.01%
2020/02/07	3	3.74	0	0.00	3.70	3	117	2.55%
2020/01/31	0	0.00	0	4.00	3.71	0	114	-0.01%
2020/01/17	0	3.99	0	0.00	3.88	0	110	0.00%
2020/01/10	0	3.83	0	0.00	3.85	0	110	0.01%
2020/01/09	0	3.83	0	0.00	3.85	0	110	0.01%
2020/01/08	0	3.93	0	0.00	3.83	0	109	0.00%
2020/01/06	0	3.98	0	0.00	3.94	0	108	0.00%
2020/01/03	0	3.99	0	0.00	3.98	0	109	0.01%
2020/01/02	0	3.84	0	0.00	3.90	0	107	0.00%
2019/12/31	0	3.82	0	0.00	3.83	0	109	0.00%
2019/12/30	0	3.80	0	0.00	3.83	0	110	0.00%
2019/12/26	0	3.80	0	0.00	3.80	0	109	0.00%
2019/12/25	0	3.90	0	0.00	3.85	0	109	0.00%
2019/12/23	0	3.95	0	0.00	3.85	0	108	0.00%
2019/12/17	5	4.00	0	0.00	4.00	5	109	4.58%
2019/12/12	0	3.96	0	0.00	3.91	0	108	0.00%
2019/12/10	0	3.96	0	0.00	3.90	0	108	0.00%
2019/12/09	0	3.95	0	0.00	3.95	0	107	0.00%
2019/12/06	4	3.92	0	0.00	3.93	4	107	3.73%
2019/11/29	0	3.85	0	0.00	3.80	0	101	0.00%
2019/11/28	0	3.85	0	0.00	3.82	0	98	0.00%
2019/11/19	0	4.15	0	0.00	4.11	0	60	0.02%
2019/11/18	0	4.75	0	0.00	4.56	0	54	0.00%
2019/11/15	0	5.05	0	0.00	5.06	0	46	0.06%
2019/11/13	0	5.26	0	0.00	5.22	0	46	0.01%
2019/11/12	0	5.30	0	0.00	5.29	0	46	0.01%
2019/11/11	0	0.00	0.1	5.70	5.20	-0.1	46	-0.11%
2019/11/08	0	5.20	0	0.00	5.23	0	46	0.02%
2019/11/07	0	5.20	0	0.00	5.30	0	46	0.01%
2019/11/06	0	5.30	0	0.00	5.30	0	47	0.01%
2019/11/05	0	5.05	0	0.00	5.30	0	47	0.01%
2019/11/04	0	5.35	0	0.00	5.35	0	48	0.02%
2019/10/28	0	5.49	0	0.00	5.49	0	49	0.00%
2019/10/25	0	5.40	0	0.00	5.49	0	49	0.00%
2019/10/24	0	5.30	0	0.00	5.31	0	49	0.01%
2019/10/23	0	5.33	0	0.00	5.40	0	50	0.01%
2019/10/22	0	5.39	0	0.00	5.43	0	53	0.01%
2019/10/21	0	5.06	0	0.00	5.20	0	53	0.01%
2019/10/18	0	5.21	0	0.00	5.21	0	54	0.01%
2019/10/17	0	5.12	0	0.00	5.12	0	57	0.02%
2019/10/16	0	5.04	0	0.00	5.12	0	58	0.03%
2019/10/15	0	4.99	0	0.00	5.12	0	58	0.00%
2019/10/09	0	4.95	0	0.00	4.97	0	62	0.02%
2019/10/04	0	5.06	0	0.00	5.10	0	60	0.02%
2019/09/25	0	4.99	0	0.00	5.01	0	57	0.01%
2019/09/24	0	4.73	0	0.00	5.00	0	56	0.02%
2019/09/23	0	5.00	0	0.00	5.02	0	55	0.04%
2019/09/20	0	4.92	0	0.00	5.08	0	56	0.02%
2019/09/18	0	4.72	0	0.00	5.08	0	57	0.04%
2019/09/17	0	4.95	0	0.00	5.10	0	58	0.02%
2019/09/16	0	4.92	0	0.00	5.20	0	61	0.01%
2019/09/12	0	5.13	0	0.00	5.15	0	62	0.01%
2019/09/11	0	5.03	0	0.00	5.10	0	63	0.01%
2019/09/10	0	5.04	0	0.00	5.08	0	61	0.02%
2019/09/09	0	5.08	0	0.00	5.08	0	61	0.02%
2019/09/06	0	5.49	0	0.00	5.32	0	60	0.00%
2019/09/05	0	5.24	0	0.00	5.24	0	61	0.01%
2019/09/04	0	5.22	0	0.00	5.24	0	60	0.01%
2019/09/03	0	5.22	0	0.00	5.24	0	60	0.01%
2019/09/02	0	5.16	0	0.00	5.18	0	61	0.01%
2019/08/30	0	5.11	0	0.00	5.16	0	61	0.01%
2019/08/29	0	5.24	0	0.00	5.24	0	61	0.00%
2019/08/15	0	4.96	0	0.00	5.38	0	63	0.00%
2019/08/14	0	5.49	0	0.00	5.40	0	64	0.01%
2019/08/12	0	5.31	0	0.00	5.50	0	64	0.00%
2019/07/30	0	5.97	0	0.00	5.99	0	65	0.02%
2019/07/29	0	5.91	0	0.00	5.99	0	65	0.00%
2019/07/25	0	5.94	0	0.00	5.94	0	63	0.00%
2019/07/17	0	6.30	0	0.00	6.30	0	57	0.01%
2019/07/12	0	5.65	0	0.00	5.75	0	56	0.00%
2019/07/11	0	5.46	0	0.00	5.60	0	57	0.00%
2019/07/05	0	4.98	0	0.00	5.00	0	62	0.02%
2019/06/28	0	5.09	0	0.00	5.11	0	78	0.01%
2019/06/25	0	4.98	0	0.00	5.02	0	79	0.03%
2019/06/20	0	4.85	0	0.00	5.00	0	78	0.01%
2019/06/14	0	5.08	0	0.00	5.15	0	72	0.02%
2019/06/12	0	5.32	0	0.00	5.25	0	73	0.00%
2019/06/11	0	5.30	0	0.00	5.30	0	74	0.01%
2019/06/06	0	5.40	0	0.00	5.40	0	74	0.00%
2019/06/05	0	5.50	0	0.00	5.70	0	75	0.02%
2019/06/03	0	5.10	0	0.00	5.16	0	76	0.01%
2019/05/31	0	5.15	0	0.00	5.15	0	75	0.01%
2019/05/29	0	4.99	0	0.00	4.90	0	76	0.00%
2019/05/27	0	4.93	0	0.00	4.88	0	75	0.00%
2019/05/24	0	4.90	0	0.00	4.95	0	74	0.01%
2019/05/23	0	4.95	0	0.00	4.95	0	74	0.00%
2019/05/22	0	0.00	0	5.70	5.20	0	75	-0.01%
2019/05/21	0	4.70	0	0.00	5.20	0	78	0.01%
2019/05/16	0	4.99	0	0.00	5.10	0	80	0.00%
2019/05/10	10	5.80	0	0.00	5.70	10	78	12.70%
2019/05/09	0	5.88	0	0.00	5.90	0	78	0.03%
2019/05/07	0	5.93	0	0.00	5.95	0	83	0.01%
2019/05/03	0	5.98	0	0.00	6.00	0	83	0.01%
2019/05/02	0	5.55	0	0.00	6.00	0	83	0.01%
2019/04/30	0	5.98	0	0.00	6.00	0	83	0.04%
2019/04/29	0	5.97	0	0.00	6.00	0	84	0.01%
2019/04/26	0	5.55	0	0.00	5.97	0	84	0.01%
2019/04/25	0	5.91	0	0.00	6.00	0	84	0.02%
2019/04/24	0	5.98	0	0.00	6.03	0	82	0.01%
2019/04/19	0	6.01	0	0.00	6.09	0	85	0.01%
2019/04/16	0	5.67	0	0.00	5.93	0	78	0.04%
2019/04/15	0	5.95	0	0.00	5.95	0	75	0.01%
2019/04/11	0	6.12	0	0.00	6.07	0	75	0.01%
2019/04/10	0	6.13	0	0.00	6.30	0	73	0.00%
2019/04/08	0	5.71	0	0.00	6.00	0	72	0.01%
2019/04/03	0	6.27	0	0.00	6.27	0	72	0.01%
2019/04/02	0	6.33	0	0.00	6.50	0	75	0.00%
2019/04/01	0	6.35	0	0.00	6.79	0	74	0.07%
2019/03/26	0	6.90	0	0.00	6.90	0	94	0.00%
2019/03/25	0	0.00	4	7.06	7.03	-4	95	-4.18%
2019/03/22	0	0.00	0	7.70	7.00	0	97	-0.03%
2019/03/21	0	0.00	0	7.59	7.00	0	97	-0.02%
2019/03/18	0	6.85	0	0.00	6.87	0	97	0.00%
2019/03/15	0	6.88	0	0.00	6.90	0	97	0.01%
2019/03/14	0	6.99	0	0.00	7.14	0	98	0.01%
2019/03/13	0	6.91	0	0.00	7.02	0	98	0.00%
2019/03/11	0	6.98	0	0.00	7.00	0	97	0.00%
2019/02/22	0	7.15	0	0.00	7.11	0	102	0.00%
2019/02/19	0	7.01	0	0.00	7.12	0	101	0.01%
2019/02/18	0	7.35	0	0.00	7.35	0	98	0.00%
2019/01/30	0	7.60	0	0.00	7.62	0	102	0.00%
2019/01/28	0	7.15	0	0.00	7.17	0	102	0.01%
2019/01/25	0	7.51	0	0.00	7.80	0	98	0.01%
2019/01/22	0	7.95	0	0.00	7.95	0	102	0.00%
2019/01/21	0	7.90	0	0.00	7.95	0	104	0.00%
2019/01/09	0	7.65	0	0.00	8.34	0	104	0.00%
2019/01/08	0	8.29	0	0.00	8.31	0	104	0.00%
2019/01/07	0	8.05	0	0.00	8.43	0	105	0.00%
2019/01/03	0	8.39	0	0.00	8.41	0	109	0.00%
2019/01/02	0	8.39	0	0.00	8.41	0	113	0.01%
2018/12/28	0	8.31	0	0.00	8.42	0	115	0.00%
2018/12/27	0	8.40	0	0.00	8.45	0	114	0.03%
2018/12/20	0	6.44	0	0.00	6.44	0	97	0.00%
2018/12/19	0	7.10	0	0.00	7.15	0	88	0.01%
2018/12/18	0	8.77	0	8.77	7.56	0	86	0.00%
2018/12/14	0	7.98	0	0.00	8.00	0	84	0.01%
2018/12/13	0	7.98	0	0.00	8.00	0	84	0.01%
2018/12/12	0	7.81	0	0.00	8.01	0	84	0.02%
2018/12/11	0	7.99	0	0.00	8.08	0	86	0.00%
2018/12/07	0	0.00	0	8.90	8.12	0	87	0.00%
2018/12/05	0	8.10	0	0.00	8.29	0	89	0.01%
2018/12/04	0	8.25	0	0.00	8.30	0	91	0.00%
2018/12/03	0	8.10	0	0.00	8.15	0	91	0.01%
2018/11/30	0	8.24	0	0.00	8.25	0	91	0.00%
2018/11/29	0	8.15	0	0.00	8.16	0	90	0.00%
2018/11/28	0	8.10	0	0.00	8.13	0	89	0.01%
2018/11/22	0	0.00	0	9.40	8.50	0	86	-0.01%
2018/11/21	0	8.55	0	0.00	8.55	0	86	0.00%
2018/11/20	0	8.66	0	0.00	8.68	0	86	0.01%
2018/11/19	0	8.31	0	0.00	8.55	0	87	0.00%
2018/11/12	0	8.82	0	0.00	8.95	0	88	0.00%
2018/11/09	0	8.80	0	0.00	8.82	0	88	0.00%
2018/11/08	0	0.00	0	9.50	8.85	0	92	-0.01%
2018/11/07	0	8.70	0	0.00	8.99	0	92	0.00%
2018/10/25	0	0.00	0	10.10	9.00	0	100	-0.01%
2018/10/17	0	9.23	0	0.00	9.23	0	103	0.00%
2018/10/16	0	9.30	0	0.00	9.30	0	104	0.00%
2018/10/12	0	9.17	0	0.00	9.19	0	105	0.00%
2018/10/09	0	9.58	0	0.00	9.60	0	106	0.00%
2018/10/08	0	9.73	0	0.00	9.75	0	102	0.00%
2018/10/05	0	9.83	0	0.00	9.85	0	102	0.00%
2018/10/01	0	0.00	8	10.00	9.95	-8	99	-8.01%
2018/09/28	0	9.81	0	0.00	9.81	0	99	0.00%
2018/09/26	0	9.90	0	0.00	9.90	0	101	0.00%
2018/09/20	0	9.95	0	0.00	9.95	0	103	0.00%
2018/09/19	0	9.99	0	0.00	9.99	0	104	0.00%
2018/09/18	0	10.00	0	0.00	9.99	0	105	0.00%
2018/09/13	0	9.95	0	0.00	9.95	0	106	0.00%
2018/09/10	0	9.78	0	0.00	9.80	0	116	0.00%
2018/08/24	0	9.90	0	0.00	10.00	0	151	0.00%
2018/08/13	0	9.31	0	0.00	10.00	0	152	0.00%
2018/08/09	0	10.40	0	0.00	10.40	0	150	0.00%
2018/08/08	0	10.25	0	0.00	10.45	0	151	0.00%
2018/08/07	0	10.40	0	0.00	10.40	0	152	0.00%
2018/07/17	0	10.90	0	0.00	10.90	0	203	0.00%
2018/07/09	0	10.35	0	0.00	10.35	0	218	0.00%
2018/07/05	0	10.40	0	0.00	10.30	0	224	0.00%
2018/06/26	0	10.60	0	0.00	10.60	0	260	0.00%
2018/06/22	0	10.80	0	0.00	10.50	0	266	0.00%
2018/06/12	0	10.75	0	0.00	10.75	0	270	0.00%
2018/06/11	0	10.55	0	0.00	10.75	0	271	0.00%
2018/06/07	0	10.65	0	0.00	10.65	0	272	0.00%
2018/06/05	0	0.00	0	11.00	10.20	0	283	0.00%
2018/06/04	0	10.50	0	0.00	10.50	0	278	0.00%
2018/05/15	0	0.00	0.1	11.30	11.30	-0.1	384	-0.02%
2018/05/10	0	0.00	0.1	11.20	11.20	-0.1	387	-0.03%
2018/05/08	0	9.20	0	0.00	9.30	0	380	0.00%
2018/05/03	0	10.45	0	0.00	10.20	0	368	0.00%
2018/04/30	0.2	10.50	0	0.00	10.55	0.2	366	0.05%
2018/04/27	0	10.50	0	0.00	10.55	0	375	0.00%
2018/04/25	0	10.80	0	0.00	10.90	0	381	0.00%
2018/03/16	2	12.85	0	0.00	12.75	2	445	0.45%
2018/03/12	2	12.80	0	0.00	12.65	2	459	0.44%
2018/03/09	2	12.70	0	0.00	12.70	2	461	0.43%
2018/03/08	2	12.75	0	0.00	12.80	2	464	0.43%
2018/02/27	0	0.00	2	12.95	12.80	-2	512	-0.39%
2018/01/23	0	0.00	5	11.10	11.15	-5	2,421	-0.21%
2018/01/08	0	0.00	10	11.55	11.55	-10	2,925	-0.34%