中興電 (1513)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
150.0
漲跌
▲2.0
漲幅
+1.35%
成交量
5,923張
產業
上市電機機械類股▲2.69%
1312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	54.2	147.60	51	147.02	148.00	3.2	5,312	0.06%
2025/03/03	0.3	150.71	1	150.50	149.00	-0.7	5,261	-0.01%
2025/02/27	17.1	152.36	16	153.47	152.00	1.1	5,216	0.02%
2025/02/26	0.2	154.41	0	0.00	154.50	0.2	5,181	0.00%
2025/02/25	6.3	155.09	0	0.00	154.00	6.3	5,120	0.12%
2025/02/24	8.3	159.93	11	160.36	158.50	-2.8	4,998	-0.06%
2025/02/21	61.2	166.80	60.4	166.18	160.50	0.8	4,758	0.02%
2025/02/20	41.2	160.47	35.3	161.07	162.50	5.9	3,723	0.16%
2025/02/19	1.2	150.58	1	152.00	150.50	0.2	3,234	0.01%
2025/02/18	0	0.00	1	150.00	150.00	-1	3,230	-0.03%
2025/02/17	0.1	150.00	2.1	149.76	149.50	-2	3,301	-0.06%
2025/02/14	1	148.00	1	149.50	148.00	0	3,392	0.00%
2025/02/13	5	149.20	0	0.00	149.00	5	3,414	0.15%
2025/02/12	3.1	147.36	0	0.00	146.50	3.1	3,453	0.09%
2025/02/11	4.2	148.52	0	0.00	148.00	4.2	3,498	0.12%
2025/02/10	0.1	150.50	0	0.00	149.50	0.1	3,611	0.00%
2025/02/05	2	151.25	0	0.00	151.00	2	3,673	0.05%
2025/02/03	1	152.50	11	151.59	153.00	-10	3,698	-0.27%
2025/01/22	2	155.00	1	154.00	155.00	1	3,700	0.03%
2025/01/20	2	146.00	0	146.50	147.00	2	3,670	0.05%
2025/01/17	1	145.01	0	0.00	145.50	1	3,751	0.03%
2025/01/16	0	148.25	0	0.00	147.50	0	3,840	0.00%
2025/01/15	3.3	148.45	2.2	150.70	147.50	1.1	3,867	0.03%
2025/01/13	1	152.99	0	0.00	152.50	1	3,871	0.03%
2025/01/10	0	155.00	1	154.00	155.00	-1	3,883	-0.03%
2025/01/09	1.2	156.62	1	155.50	155.50	0.2	3,905	0.01%
2025/01/08	2.1	162.63	1	162.00	159.50	1.1	3,964	0.03%
2025/01/07	1	158.00	1	159.00	159.00	0	3,962	0.00%
2025/01/06	0	0.00	2	157.75	158.00	-2	3,957	-0.05%
2025/01/02	3	159.33	4	156.38	156.50	-1	3,954	-0.03%
2024/12/31	0	0.00	1	154.00	154.00	-1	3,931	-0.03%
2024/12/30	2	155.00	9	153.61	152.50	-7	4,028	-0.17%
2024/12/27	1	152.00	2	152.00	152.00	-1	4,124	-0.02%
2024/12/24	0	0.00	1	153.00	152.50	-1	4,644	-0.02%
2024/12/23	1.1	153.04	3	152.83	152.50	-1.9	4,704	-0.04%
2024/12/20	1	150.01	0	151.00	149.50	1	4,756	0.02%
2024/12/19	1	149.50	0	0.00	149.50	1	4,899	0.02%
2024/12/18	2	150.50	1	151.50	152.00	1	4,992	0.02%
2024/12/17	1	150.00	0	0.00	150.00	1	5,079	0.02%
2024/12/16	2	150.00	0	0.00	150.00	2	5,264	0.04%
2024/12/13	2.1	153.29	0	0.00	153.00	2.1	5,236	0.04%
2024/12/12	8	156.38	1	158.00	156.00	7	5,252	0.13%
2024/12/11	3	157.34	0	0.00	157.00	3	5,331	0.06%
2024/12/10	1	158.00	0	0.00	158.00	1	5,369	0.02%
2024/12/09	2	159.00	1	160.00	159.50	1	5,473	0.02%
2024/12/06	1	162.50	5	162.10	161.50	-4	5,486	-0.07%
2024/12/05	9	155.94	0.2	157.00	155.50	8.8	5,409	0.16%
2024/12/04	1	157.50	0	0.00	157.50	1	5,459	0.02%
2024/12/02	3	157.83	0	0.00	157.50	3	5,653	0.05%
2024/11/28	5.3	155.00	0	0.00	157.50	5.3	5,831	0.09%
2024/11/26	0	163.50	1	164.50	164.00	-1	5,878	-0.02%
2024/11/25	0	0.00	14	164.57	165.50	-14	5,959	-0.23%
2024/11/22	2	160.50	3.5	161.34	161.50	-1.5	5,999	-0.03%
2024/11/21	2	157.75	2	157.75	159.00	0	6,142	0.00%
2024/11/20	7.1	157.16	1	158.00	156.50	6.1	6,517	0.09%
2024/11/18	2.2	156.12	1	159.50	155.50	1.2	7,065	0.02%
2024/11/15	2.3	160.37	0	0.00	160.50	2.3	7,155	0.03%
2024/11/14	3.7	160.41	2	160.50	160.50	1.7	7,416	0.02%
2024/11/13	3.7	163.48	0	0.00	163.00	3.7	7,680	0.05%
2024/11/12	1	167.00	0	0.00	167.00	1	8,027	0.01%
2024/11/11	0	0.00	5.5	169.45	170.50	-5.5	8,850	-0.06%
2024/11/08	6.1	168.41	16	168.19	167.00	-9.9	9,445	-0.10%
2024/11/07	4	168.50	10.5	166.68	169.50	-6.5	9,706	-0.07%
2024/11/06	5	163.50	2	163.00	164.00	3	9,761	0.03%
2024/11/05	1	163.51	4	164.50	165.00	-3	10,014	-0.03%
2024/11/04	1	158.50	0	0.00	160.50	1	10,480	0.01%
2024/11/01	1	159.50	1	159.00	160.50	0	10,655	0.00%
2024/10/29	5.2	156.38	1	156.00	156.50	4.2	10,986	0.04%
2024/10/28	1.1	158.55	0	0.00	159.50	1.1	11,086	0.01%
2024/10/25	1.5	160.85	0	0.00	160.50	1.5	11,356	0.01%
2024/10/24	15.2	160.02	1	160.00	160.00	14.2	11,752	0.12%
2024/10/23	16.1	166.50	15	165.33	165.00	1.1	11,812	0.01%
2024/10/22	10	162.05	1	161.00	162.00	9	11,974	0.08%
2024/10/21	0	0.00	2	164.50	165.00	-2	12,356	-0.02%
2024/10/17	1.1	164.50	0	0.00	164.50	1.1	12,895	0.01%
2024/10/15	4.1	164.13	4	164.74	162.50	0.1	13,814	0.00%
2024/10/11	0.1	163.50	0	0.00	162.50	0.1	15,369	0.00%
2024/10/09	1	164.00	1	164.50	163.00	0	16,523	0.00%
2024/10/08	4	164.50	0	0.00	164.50	4	17,844	0.02%
2024/10/07	2	168.50	4	167.50	168.50	-2	18,359	-0.01%
2024/10/04	7.3	163.57	1	164.50	162.50	6.3	18,757	0.03%
2024/10/01	3.2	169.66	0	0.00	169.50	3.2	19,597	0.02%
2024/09/30	5	173.00	4.8	174.68	172.50	0.3	20,405	0.00%
2024/09/27	0	0.00	10	175.75	176.00	-10	20,281	-0.05%
2024/09/26	5	175.60	2	177.50	174.00	3	20,231	0.01%
2024/09/25	0	0.00	1	174.45	175.00	-1	20,197	-0.01%
2024/09/24	4	172.88	0	174.15	173.00	4	20,275	0.02%
2024/09/23	2.1	175.93	3.4	173.87	175.00	-1.3	20,313	-0.01%
2024/09/20	14.2	170.74	21	169.98	171.00	-6.8	20,248	-0.03%
2024/09/19	6	169.17	1	169.00	169.50	5	20,278	0.02%
2024/09/18	5	168.50	2.5	170.26	167.50	2.5	20,296	0.01%
2024/09/16	1	163.50	0	0.00	164.00	1	20,252	0.00%
2024/09/13	4	164.38	6	163.08	164.50	-2	20,637	-0.01%
2024/09/12	0.3	159.02	7	160.50	163.50	-6.7	20,837	-0.03%
2024/09/11	4	155.50	0	0.00	155.50	4	21,081	0.02%
2024/09/10	21.2	154.13	25	156.86	154.00	-3.8	21,636	-0.02%
2024/09/09	1.1	157.52	2	158.50	160.00	-1	22,632	0.00%
2024/09/06	5	159.70	0	0.00	159.50	5	22,929	0.02%
2024/09/05	1.2	160.63	1	160.50	157.50	0.2	23,021	0.00%
2024/09/04	3.2	160.58	1	162.00	160.50	2.2	23,499	0.01%
2024/09/03	3.3	169.44	0	0.00	168.00	3.3	24,119	0.01%
2024/09/02	2	176.50	4	174.63	172.00	-2	24,081	-0.01%
2024/08/30	2	171.50	2	170.50	171.00	0	23,992	0.00%
2024/08/29	10.1	173.15	9.1	172.13	172.50	1	24,019	0.00%
2024/08/28	1	174.50	0	0.00	174.50	1	23,987	0.00%
2024/08/27	6	174.67	2	174.00	176.50	4	23,995	0.02%
2024/08/26	2	173.50	9	174.44	173.00	-7	24,000	-0.03%
2024/08/23	11.3	173.92	11	173.59	175.50	0.3	23,987	0.00%
2024/08/22	79.2	178.14	80	178.06	176.00	-0.8	23,956	0.00%
2024/08/21	14	181.50	20	180.18	179.00	-6	23,754	-0.03%
2024/08/20	34.1	179.63	15	177.87	177.00	19.1	23,619	0.08%
2024/08/19	9.1	176.72	6	176.50	176.50	3.1	23,579	0.01%
2024/08/16	25.2	177.38	21.4	176.98	176.00	3.8	23,570	0.02%
2024/08/15	27.3	174.56	57	176.79	173.00	-29.8	23,320	-0.13%
2024/08/14	60.2	173.24	58	171.47	175.50	2.2	23,088	0.01%
2024/08/13	60.6	167.51	47.1	168.96	170.50	13.5	22,716	0.06%
2024/08/12	38.2	181.65	22.3	180.04	181.50	15.9	21,976	0.07%
2024/08/09	44.1	175.40	32.1	173.76	177.50	11.9	21,484	0.06%
2024/08/08	39	161.23	68.1	160.26	161.50	-29.1	21,417	-0.14%
2024/08/07	25.1	165.33	35	165.01	167.50	-9.9	21,701	-0.05%
2024/08/06	82.6	152.80	49	159.08	155.00	33.6	21,589	0.16%
2024/08/05	12.9	162.85	12	163.17	161.50	0.9	21,263	0.00%
2024/08/02	48.7	179.08	57.2	181.75	179.00	-8.5	21,467	-0.04%
2024/08/01	39	189.42	35.1	189.94	189.00	3.9	21,444	0.02%
2024/07/31	31.1	190.77	20	190.58	189.00	11.1	21,565	0.05%
2024/07/30	61.1	192.88	56	194.72	192.00	5.1	21,828	0.02%
2024/07/29	74.4	199.83	73.2	206.43	194.00	1.2	21,764	0.01%
2024/07/26	5	210.50	24.1	209.16	212.50	-19.1	21,627	-0.09%
2024/07/23	42	214.36	35.7	213.47	216.00	6.3	21,762	0.03%
2024/07/22	134.5	218.25	141.1	214.38	209.50	-6.6	21,758	-0.03%	大買/大賣/
2024/07/19	44	222.63	30.2	223.51	220.50	13.9	21,583	0.06%
2024/07/18	23.1	223.48	15.3	223.53	223.50	7.9	21,899	0.04%
2024/07/17	36	224.13	61.1	229.10	223.50	-25.1	22,248	-0.11%
2024/07/16	101.1	231.07	124.1	233.72	228.50	-23	22,648	-0.10%	大買/大賣/
2024/07/15	89.1	234.24	82.2	233.27	235.50	6.9	23,360	0.03%
2024/07/12	57.2	230.28	62.6	230.81	231.50	-5.4	24,145	-0.02%
2024/07/11	98.2	227.30	112.3	230.29	228.00	-14.1	24,460	-0.06%	大賣/
2024/07/10	113.5	221.06	128.7	219.61	228.00	-15.2	24,532	-0.06%	大買/大賣/
2024/07/09	51.1	205.02	31.1	205.06	207.50	19.9	25,265	0.08%
2024/07/08	108.4	205.12	76.1	204.49	202.50	32.3	26,692	0.12%	大買/
2024/07/05	73.8	202.06	116.7	202.11	203.00	-42.9	27,870	-0.15%	大賣/
2024/07/04	72.5	195.76	54.7	198.02	201.00	17.9	27,879	0.06%
2024/07/03	5.1	187.50	0	0.00	187.00	5.1	28,130	0.02%
2024/07/02	2.7	186.09	0	0.00	186.50	2.7	28,709	0.01%
2024/07/01	2.3	188.80	11	189.36	185.50	-8.7	28,762	-0.03%
2024/06/28	8	188.38	4	188.00	188.00	4	28,849	0.01%
2024/06/27	5	186.20	0	187.50	186.00	5	29,075	0.02%
2024/06/26	4.1	188.38	39.3	187.38	186.50	-35.2	29,393	-0.12%
2024/06/25	17	186.77	10	185.50	188.50	7	29,799	0.02%
2024/06/24	9.1	184.13	23.4	185.13	184.00	-14.3	30,593	-0.05%
2024/06/21	5.1	188.20	8	189.38	188.00	-2.9	32,013	-0.01%
2024/06/20	50	189.60	46	189.71	188.00	4	32,751	0.01%
2024/06/19	6	187.25	3	188.83	188.00	3	32,990	0.01%
2024/06/18	47.2	187.14	49	186.29	188.00	-1.8	33,687	-0.01%
2024/06/17	81.5	186.24	74	191.28	184.00	7.5	33,939	0.02%
2024/06/14	97.1	190.05	77.9	191.76	191.00	19.2	34,423	0.06%
2024/06/13	11.1	180.69	10.5	180.36	180.50	0.6	34,610	0.00%
2024/06/12	12.1	175.50	9.1	176.50	175.50	3.1	35,245	0.01%
2024/06/11	26.2	177.83	21.1	178.57	177.50	5.1	36,293	0.01%
2024/06/07	13	176.31	31	176.35	182.00	-18	37,591	-0.05%
2024/06/06	8	165.00	6	165.33	166.00	2	38,042	0.01%
2024/06/05	0	166.00	20.1	165.85	165.00	-20	38,289	-0.05%
2024/06/04	26	166.65	2	168.50	167.50	24	39,067	0.06%
2024/06/03	1	166.50	1	167.00	166.50	0	39,590	0.00%
2024/05/31	4.1	167.98	3.1	165.89	164.00	1	40,289	0.00%
2024/05/30	4	166.27	6	169.00	167.00	-2	41,361	0.00%
2024/05/29	3	169.33	15	168.57	168.50	-12	42,364	-0.03%
2024/05/28	57.2	168.59	87.2	168.99	168.50	-30	43,941	-0.07%
2024/05/27	15.1	169.19	10	165.50	168.50	5.1	45,219	0.01%
2024/05/24	27	162.31	30	162.45	163.50	-3	46,682	-0.01%
2024/05/23	48.1	163.07	57	162.60	162.00	-8.9	48,301	-0.02%
2024/05/22	47	165.97	43	166.19	165.00	4	49,386	0.01%
2024/05/21	13.3	167.56	16.3	168.96	167.50	-3.1	49,850	-0.01%
2024/05/20	21	170.02	24	171.08	169.50	-3	50,543	-0.01%
2024/05/17	12.3	169.52	2	169.00	170.50	10.3	50,957	0.02%
2024/05/16	19	169.21	26	169.96	169.00	-7	51,868	-0.01%
2024/05/15	29.1	168.44	20	169.63	168.00	9.1	52,426	0.02%
2024/05/14	5.2	167.31	7.2	168.07	167.00	-2	52,511	0.00%
2024/05/13	70.2	167.99	80.1	170.15	167.50	-9.9	52,430	-0.02%
2024/05/10	72	178.46	76.2	179.22	178.00	-4.2	52,537	-0.01%
2024/05/09	22	180.73	27.1	182.70	179.50	-5.1	52,796	-0.01%
2024/05/08	31.7	185.29	27	183.59	184.00	4.7	52,697	0.01%
2024/05/07	26	177.85	10	178.35	180.00	16	52,419	0.03%
2024/05/06	65	176.33	63	176.60	177.50	2	52,282	0.00%
2024/05/03	81.2	178.68	102	179.50	178.50	-20.9	52,072	-0.04%	大賣/
2024/05/02	22	183.96	20	182.33	181.50	2	51,753	0.00%
2024/04/30	10	184.50	12.6	183.10	184.00	-2.6	51,643	-0.01%
2024/04/29	18	186.31	10.1	186.60	186.00	7.9	51,533	0.02%
2024/04/26	7	190.14	7.9	191.81	188.50	-0.9	51,334	0.00%
2024/04/25	15.1	192.40	35	191.46	191.00	-19.9	51,103	-0.04%
2024/04/24	72	193.35	59.2	191.47	194.50	12.9	50,876	0.03%
2024/04/23	56.1	188.16	49.1	187.85	188.50	7.1	50,409	0.01%
2024/04/22	101	196.78	137.3	192.91	185.00	-36.3	49,867	-0.07%	大買/大賣/
2024/04/19	123.4	201.05	98.4	199.67	197.50	25	49,722	0.05%	大買/
2024/04/18	82.2	206.15	60	207.55	203.50	22.2	48,651	0.05%
2024/04/17	146	201.62	148.3	204.77	209.50	-2.3	47,241	0.00%	大買/大賣/
2024/04/16	46.6	194.62	50.4	194.59	190.50	-3.8	46,063	-0.01%
2024/04/15	123.3	204.84	167.6	205.16	203.00	-44.3	45,031	-0.10%	大買/大賣/
2024/04/12	189.9	199.15	146.9	205.41	212.00	43.1	43,106	0.10%	大買/大賣/
2024/04/11	102.3	192.72	112	191.73	193.00	-9.7	41,192	-0.02%	大買/大賣/
2024/04/10	55.4	182.97	51.1	182.56	183.00	4.3	39,715	0.01%
2024/04/09	26.1	186.68	15	186.87	185.00	11.1	38,905	0.03%
2024/04/08	20.1	181.13	14	182.11	182.00	6.1	37,888	0.02%
2024/04/03	8.6	178.44	2.1	177.55	178.50	6.5	37,537	0.02%
2024/04/02	14.1	179.35	14.2	179.89	178.50	-0.1	37,896	0.00%
2024/04/01	20	180.68	28	179.82	177.50	-8	37,647	-0.02%
2024/03/29	19	177.21	39	177.50	179.50	-20	37,363	-0.05%
2024/03/28	81	178.77	66	179.25	177.00	15	37,041	0.04%
2024/03/27	43.7	182.97	54	183.19	176.00	-10.3	36,624	-0.03%
2024/03/26	51.3	191.39	66.9	190.95	187.00	-15.5	35,782	-0.04%
2024/03/25	128.2	186.57	99.1	185.27	185.00	29.1	34,312	0.08%	大買/
2024/03/22	51.2	182.35	49.3	182.87	177.50	1.9	33,672	0.01%
2024/03/21	30.3	181.60	47	182.68	181.50	-16.7	33,132	-0.05%
2024/03/20	30.1	177.52	10.3	177.77	177.00	19.8	32,525	0.06%
2024/03/19	90	182.69	91	181.58	180.00	-1	32,176	0.00%
2024/03/18	73.8	177.73	61.1	177.59	178.50	12.7	31,332	0.04%
2024/03/15	47.1	169.88	45	171.90	169.50	2.1	30,161	0.01%
2024/03/14	45.7	173.27	442.5	168.52	173.00	-396.8	29,428	-1.35%	大賣/鉅額交易
2024/03/13	523.6	177.92	412	177.08	173.50	111.6	28,573	0.39%	大買/大賣/鉅額交易
2024/03/12	96.3	171.08	103	171.43	170.00	-6.7	27,673	-0.02%	大賣/
2024/03/11	6.5	164.38	20	164.95	164.50	-13.5	27,174	-0.05%
2024/03/08	195.2	163.07	98.1	165.70	161.50	97.1	27,954	0.35%	大買/
2024/03/07	243.1	170.89	64	171.66	171.00	179.1	27,655	0.65%	大買/鉅額交易
2024/03/06	32	171.13	61.5	171.15	174.00	-29.5	27,315	-0.11%