華城 (1519)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
478.5
漲跌
▼8.0
漲幅
-1.64%
成交量
6,242張
產業
上市電機機械類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	4.6	478.21	4	488.38	478.50	0.6	5,470	0.01%
2025/05/12	6	488.42	10	487.20	486.50	-4	5,393	-0.07%
2025/05/09	7	461.43	7	456.29	463.00	0	5,311	0.00%
2025/05/08	2	458.00	3	457.17	459.50	-1	5,282	-0.02%
2025/05/07	3	450.82	5	448.90	450.00	-2	5,288	-0.04%
2025/05/06	26.1	458.74	27	453.70	456.00	-0.9	5,266	-0.02%
2025/05/05	45	464.94	45	469.44	460.50	0	5,218	0.00%
2025/05/02	2	455.50	4	452.75	454.00	-2	4,993	-0.04%
2025/04/30	16.1	423.50	17.1	424.64	421.00	-1	4,988	-0.02%
2025/04/29	1	423.00	1	405.50	425.00	0	5,031	0.00%
2025/04/28	2.1	405.26	2	408.25	405.50	0.1	5,002	0.00%
2025/04/25	2	406.00	2	405.50	402.00	0	5,012	0.00%
2025/04/24	1	390.00	1	394.50	391.00	0	4,974	0.00%
2025/04/23	6.1	389.51	6	386.83	393.00	0.1	4,974	0.00%
2025/04/22	1.1	374.51	1	375.50	373.00	0.1	4,957	0.00%
2025/04/21	5	381.90	6	383.83	379.50	-1	4,954	-0.02%
2025/04/18	2	392.00	1	389.00	387.00	1	4,972	0.02%
2025/04/17	2	389.01	3	390.00	396.00	-1	5,023	-0.02%
2025/04/16	7	406.93	8	411.13	399.00	-1	4,998	-0.02%
2025/04/15	1	397.00	2.1	408.23	418.50	-1.1	4,950	-0.02%
2025/04/14	2	392.75	1	385.00	383.00	1	4,872	0.02%
2025/04/11	3	362.33	3	371.17	383.00	0	4,821	0.00%
2025/04/10	0	0.00	1	353.50	353.50	-1	4,763	-0.02%
2025/04/09	1	322.11	0	322.00	321.50	1	4,829	0.02%
2025/04/08	2.1	357.00	0	0.00	357.00	2.1	4,836	0.04%
2025/04/07	0	396.50	0	0.00	396.50	0	4,926	0.00%
2025/04/02	9	442.44	9	443.83	440.50	0	4,962	0.00%
2025/04/01	10.3	431.31	7	437.79	430.00	3.3	4,804	0.07%
2025/03/31	2	451.75	3	466.83	449.50	-1	4,684	-0.02%
2025/03/28	3	504.67	2	512.00	499.00	1	4,641	0.02%
2025/03/27	0	523.20	0	0.00	518.00	0	4,625	0.00%
2025/03/26	6	527.67	5.1	528.24	527.00	0.9	4,645	0.02%
2025/03/25	0.1	512.00	0	0.00	516.00	0.1	4,644	0.00%
2025/03/24	6	516.00	6	518.50	513.00	0	4,695	0.00%
2025/03/21	2	528.00	0	0.00	527.00	2	4,693	0.04%
2025/03/20	4	531.25	3	531.33	532.00	1	4,717	0.02%
2025/03/19	2	530.00	0	0.00	526.00	2	4,721	0.04%
2025/03/18	5	531.79	5	529.00	529.00	0	4,746	0.00%
2025/03/17	1.1	535.33	0	0.00	533.00	1.1	4,777	0.02%
2025/03/14	7.1	541.17	7	535.29	540.00	0.1	4,753	0.00%
2025/03/13	2	553.50	3	553.67	550.00	-1	4,721	-0.02%
2025/03/12	3	556.24	0	546.00	545.00	3	4,712	0.06%
2025/03/11	9	566.23	9	579.44	562.00	0	4,637	0.00%
2025/03/07	2	631.50	2	620.00	607.00	0	4,639	0.00%
2025/03/06	3	637.33	5.1	633.61	623.00	-2.1	4,603	-0.04%
2025/03/05	1.1	608.48	1	614.00	638.00	0.1	4,548	0.00%
2025/03/04	1	602.00	1	604.00	610.00	0	4,481	0.00%
2025/03/03	7.1	620.21	7	611.43	611.00	0.1	4,439	0.00%
2025/02/27	3.1	630.87	3	637.33	630.00	0.1	4,344	0.00%
2025/02/26	8.2	637.54	9.2	637.03	625.00	-1	4,285	-0.02%
2025/02/25	4	640.50	5	646.40	639.00	-1	4,227	-0.02%
2025/02/24	8	657.13	12.2	657.27	661.00	-4.2	4,157	-0.10%
2025/02/21	28	661.82	30.3	646.95	635.00	-2.3	3,992	-0.06%
2025/02/20	19	599.68	22.2	597.50	623.00	-3.2	3,579	-0.09%
2025/02/19	1	567.00	7	561.01	567.00	-6	3,413	-0.18%
2025/02/18	1.1	536.86	1	528.00	537.00	0.1	3,391	0.00%
2025/02/17	0	0.00	1	534.00	531.00	-1	3,450	-0.03%
2025/02/14	2	524.00	1	527.00	524.00	1	3,541	0.03%
2025/02/13	2	531.50	3	524.70	532.00	-1	3,641	-0.03%
2025/02/11	8	519.13	4.1	522.49	516.00	3.9	3,750	0.10%
2025/02/10	3	515.66	3	514.33	516.00	0	3,821	0.00%
2025/02/07	2	521.49	2	528.50	516.00	0	3,848	0.00%
2025/02/06	3	532.67	3	536.00	533.00	0	3,915	0.00%
2025/02/05	2	533.00	1.3	542.56	531.00	0.8	3,941	0.02%
2025/02/04	5	533.61	3.1	537.59	534.00	2	3,947	0.05%
2025/02/03	8.1	543.94	3	539.33	538.00	5.1	3,956	0.13%
2025/01/22	2.3	551.79	8.1	554.27	568.00	-5.7	3,926	-0.15%
2025/01/21	3	519.33	5	516.40	522.00	-2	3,852	-0.05%
2025/01/20	2	511.00	8	513.37	511.00	-6	3,865	-0.16%
2025/01/17	3	490.33	4	495.75	501.00	-1	3,899	-0.03%
2025/01/16	2	500.96	3	494.83	501.00	-1	3,963	-0.02%
2025/01/15	1	492.00	1	484.50	482.00	0	4,009	0.00%
2025/01/14	4.1	489.12	3	483.50	488.00	1.1	3,986	0.03%
2025/01/13	2	484.50	1	498.00	484.00	1	3,985	0.03%
2025/01/10	18.1	504.83	11.4	504.74	505.00	6.7	3,964	0.17%
2025/01/09	0.1	521.05	0.2	520.75	516.00	-0.1	3,907	0.00%
2025/01/08	5	538.40	4	548.25	535.00	1	3,929	0.03%
2025/01/07	0	543.50	0.1	543.00	541.00	-0.1	3,955	0.00%
2025/01/06	1	545.00	1	550.00	544.00	0	3,997	0.00%
2025/01/03	6	545.49	5	540.40	538.00	1	4,034	0.03%
2025/01/02	11	551.00	10	562.50	544.00	1	4,082	0.03%
2024/12/31	5.1	560.47	5.6	563.45	563.00	-0.5	4,080	-0.01%
2024/12/30	5	562.20	3	567.84	558.00	2	4,081	0.05%
2024/12/27	6	539.67	7	543.86	537.00	-1	4,062	-0.02%
2024/12/26	8	550.75	7	551.14	546.00	1	4,158	0.02%
2024/12/25	8	545.50	8.1	540.88	546.00	-0.1	4,259	0.00%
2024/12/23	0	0.00	0.1	544.00	539.00	-0.1	4,431	0.00%
2024/12/20	3	543.67	2	548.50	544.00	1	4,484	0.02%
2024/12/19	5	544.41	4	545.75	545.00	1	4,571	0.02%
2024/12/18	1	548.45	6.4	544.44	549.00	-5.4	4,633	-0.12%
2024/12/17	16.2	523.30	15	522.13	524.00	1.2	4,683	0.03%
2024/12/16	6	519.17	8.1	520.75	518.00	-2.1	4,774	-0.04%
2024/12/13	3.2	533.13	4	527.50	529.00	-0.8	4,762	-0.02%
2024/12/12	2.2	535.14	2	530.00	531.00	0.2	4,779	0.00%
2024/12/11	13.4	540.52	11	543.00	536.00	2.4	4,804	0.05%
2024/12/10	2	569.50	2	567.00	563.00	0	4,789	0.00%
2024/12/09	2	556.00	2	572.50	573.00	0	4,846	0.00%
2024/12/06	10.1	565.57	6	564.50	558.00	4.1	4,901	0.08%
2024/12/05	3.1	574.96	8	575.50	567.00	-4.9	4,958	-0.10%
2024/12/04	14.1	574.00	12	575.83	572.00	2.1	5,002	0.04%
2024/12/03	2	571.00	3	584.01	590.00	-1	4,998	-0.02%
2024/12/02	2	551.00	4.3	567.16	566.00	-2.3	4,990	-0.05%
2024/11/29	6.2	542.11	7	547.71	550.00	-0.8	5,039	-0.02%
2024/11/28	16	543.50	12.3	539.86	543.00	3.8	5,093	0.07%
2024/11/27	6	557.67	5	553.40	553.00	1	5,079	0.02%
2024/11/26	2.2	561.98	2	560.00	560.00	0.2	5,094	0.00%
2024/11/25	0.5	558.06	2	558.50	568.00	-1.5	5,117	-0.03%
2024/11/22	11.3	551.91	8	554.25	551.00	3.3	5,150	0.06%
2024/11/21	4.1	562.44	2	555.00	555.00	2.1	5,163	0.04%
2024/11/20	12	561.00	11.2	562.13	564.00	0.8	5,261	0.02%
2024/11/19	0.1	586.00	6	581.83	578.00	-6	5,319	-0.11%
2024/11/18	15	583.91	7	591.43	571.00	8	5,380	0.15%
2024/11/15	5.1	633.15	6	627.67	624.00	-0.9	5,345	-0.02%
2024/11/14	10	643.80	6.2	643.24	630.00	3.8	5,413	0.07%
2024/11/13	8	644.50	4	638.00	634.00	4	5,462	0.07%
2024/11/12	4	646.51	8.1	656.98	667.00	-4.1	5,506	-0.07%
2024/11/11	1.1	644.55	4.2	642.24	645.00	-3.1	5,529	-0.06%
2024/11/08	8	619.75	5.1	616.57	620.00	2.9	5,575	0.05%
2024/11/07	5	610.20	6.4	606.47	615.00	-1.4	5,655	-0.03%
2024/11/06	4	593.00	2	591.00	584.00	2	5,657	0.04%
2024/11/05	1	593.00	6.8	581.31	599.00	-5.8	5,756	-0.10%
2024/11/04	1	548.00	1	552.00	560.00	0	5,796	0.00%
2024/11/01	3	553.33	6	553.17	559.00	-3	5,873	-0.05%
2024/10/30	2.1	547.67	3	549.00	548.00	-0.9	5,903	-0.02%
2024/10/29	4.4	558.15	1	570.00	547.00	3.4	5,953	0.06%
2024/10/28	11.1	572.83	11	571.19	573.00	0.1	5,989	0.00%
2024/10/25	2	585.00	2	585.02	586.00	0	6,039	0.00%
2024/10/24	0.5	587.40	0	0.00	578.00	0.5	6,071	0.01%
2024/10/23	5	604.00	11.1	597.89	604.00	-6.1	6,093	-0.10%
2024/10/22	23.6	588.32	16	594.69	586.00	7.6	6,065	0.13%
2024/10/21	1	619.00	0	619.00	614.00	1	6,053	0.02%
2024/10/18	1	618.92	1	610.10	618.00	0	6,101	0.00%
2024/10/17	0	616.00	0	619.00	613.00	0	6,142	0.00%
2024/10/16	1	612.01	1	613.00	612.00	0	6,205	0.00%
2024/10/15	6	610.50	9	613.22	612.00	-3	6,252	-0.05%
2024/10/14	12	611.17	11	607.01	615.00	1	6,295	0.02%
2024/10/11	6.1	608.29	9.1	613.50	601.00	-3	6,309	-0.05%
2024/10/09	7	622.27	6	624.50	615.00	1	6,385	0.02%
2024/10/08	17.1	622.81	11	624.00	617.00	6.1	6,420	0.10%
2024/10/07	11.1	651.23	10.1	652.07	654.00	1	6,459	0.01%
2024/10/04	4.1	634.90	2	631.50	631.00	2.1	6,459	0.03%
2024/10/01	4	639.73	6	641.17	649.00	-2	6,503	-0.03%
2024/09/30	10	644.11	7	650.29	629.00	3	6,442	0.05%
2024/09/27	9.1	667.24	7.3	663.99	660.00	1.8	6,319	0.03%
2024/09/26	5.1	671.71	6	674.66	678.00	-0.9	6,196	-0.01%
2024/09/25	9	638.89	9	635.33	648.00	0	6,047	0.00%
2024/09/24	3	635.33	2	633.50	635.00	1	5,943	0.02%
2024/09/23	1	642.00	4	631.30	650.00	-3	5,856	-0.05%
2024/09/20	6	620.81	3	627.33	606.00	3	5,724	0.05%
2024/09/19	18	627.94	37	625.49	622.00	-19	5,613	-0.34%
2024/09/18	27	591.85	10.4	607.54	622.00	16.6	5,484	0.30%
2024/09/16	3	569.33	5	573.20	577.00	-2	5,342	-0.04%
2024/09/13	4	567.50	4	566.75	569.00	0	5,310	0.00%
2024/09/12	11	568.09	11.3	563.42	573.00	-0.3	5,274	0.00%
2024/09/11	2	546.50	4.1	548.02	552.00	-2.1	5,417	-0.04%
2024/09/10	1.1	553.33	1	535.00	540.00	0.1	5,601	0.00%
2024/09/09	0.2	547.65	2	548.00	552.00	-1.8	5,768	-0.03%
2024/09/06	2.3	575.27	1	583.99	558.00	1.3	5,899	0.02%
2024/09/05	2.2	600.96	1	597.92	580.00	1.2	5,966	0.02%
2024/09/04	10.1	601.85	4	605.75	600.00	6.1	6,079	0.10%
2024/09/03	11.4	642.89	4	648.00	631.00	7.4	6,197	0.12%
2024/09/02	8.1	673.79	6	675.83	652.00	2.1	6,198	0.03%
2024/08/30	14	666.21	7	665.29	667.00	7	6,147	0.11%
2024/08/29	3	670.33	5	673.40	676.00	-2	6,141	-0.03%
2024/08/28	15	670.47	4	666.75	665.00	11	6,168	0.18%
2024/08/27	5	674.60	9	674.67	680.00	-4	6,357	-0.06%
2024/08/26	15.2	673.20	4	678.50	663.00	11.2	6,415	0.17%
2024/08/23	16	671.06	14	668.36	691.00	2	6,413	0.03%
2024/08/22	17	690.76	12	699.00	677.00	5	6,399	0.08%
2024/08/21	5	705.80	5.1	711.18	704.00	-0.1	6,405	0.00%
2024/08/20	8	693.75	8.2	692.46	694.00	-0.2	6,405	0.00%
2024/08/19	11.1	685.46	1	683.00	685.00	10.1	6,434	0.16%
2024/08/16	2	683.55	5.1	683.05	697.00	-3	6,515	-0.05%
2024/08/15	11.9	668.57	10	669.00	656.00	1.9	6,492	0.03%
2024/08/14	8.3	692.46	9.1	684.05	673.00	-0.8	6,489	-0.01%
2024/08/13	7.1	679.50	8.1	676.48	692.00	-1	6,467	-0.02%
2024/08/12	7	679.42	11.1	673.17	687.00	-4.1	6,473	-0.06%
2024/08/09	2.1	640.13	1.6	636.35	632.00	0.6	6,487	0.01%
2024/08/08	1.3	597.13	1	608.00	594.00	0.3	6,508	0.00%
2024/08/07	5	612.80	4.2	601.98	624.00	0.8	6,616	0.01%
2024/08/06	11.1	604.01	9	610.78	588.00	2.1	6,598	0.03%
2024/08/05	1.6	608.08	1.2	629.17	604.00	0.4	6,624	0.01%
2024/08/02	2.1	660.79	2	664.00	661.00	0.1	6,712	0.00%
2024/08/01	7.3	695.58	5	693.20	685.00	2.3	6,758	0.03%
2024/07/31	0.3	701.71	0	698.00	694.00	0.3	6,765	0.00%
2024/07/30	1.2	712.43	1	766.00	714.00	0.2	6,830	0.00%
2024/07/29	0	738.09	0	746.00	711.00	0	6,874	0.00%
2024/07/26	2.3	809.19	2	765.12	775.00	0.2	6,939	0.00%
2024/07/23	3.1	925.32	2.5	928.20	940.00	0.6	6,977	0.01%
2024/07/22	6.8	914.38	7	912.09	865.00	-0.2	7,093	0.00%
2024/07/19	1.4	946.33	0	0.00	957.00	1.4	7,173	0.02%
2024/07/18	2	949.00	2	933.00	933.00	0	7,294	0.00%
2024/07/17	6	952.54	6	942.83	952.00	0	7,408	0.00%
2024/07/16	1.1	947.71	1.1	959.51	935.00	-0.1	7,491	0.00%
2024/07/15	4	933.85	5	953.99	960.00	-1	7,614	-0.01%
2024/07/12	0	922.00	0.1	926.20	907.00	-0.1	7,722	0.00%
2024/07/11	6.1	953.60	6.1	935.34	935.00	0	7,806	0.00%
2024/07/10	2	942.00	2	954.50	945.00	0	7,869	0.00%
2024/07/09	2	930.50	2	950.50	948.00	0	7,982	0.00%
2024/07/08	4.2	915.55	2	917.50	905.00	2.2	7,952	0.03%
2024/07/05	7	951.14	7	986.14	936.00	0	8,001	0.00%
2024/07/04	0	990.00	1.1	1003.51	1015.00	-1.1	8,006	-0.01%
2024/07/03	0	962.00	0	0.00	970.00	0	8,045	0.00%
2024/07/02	0	0.00	1	952.00	955.00	-1	8,144	-0.01%
2024/06/27	0	0.00	0	930.00	925.00	0	8,151	0.00%
2024/06/25	0	867.00	0	0.00	920.00	0	8,165	0.00%
2024/06/24	2	901.01	0	906.00	900.00	2	8,161	0.02%
2024/06/20	0	946.00	0	946.43	945.00	0	8,163	0.00%
2024/06/19	0.1	935.82	0	0.00	930.00	0.1	8,158	0.00%
2024/06/18	7	917.56	7	935.52	945.00	0	8,147	0.00%
2024/06/17	5	929.59	5	908.94	905.00	0	7,926	0.00%
2024/06/14	5	879.40	8	904.39	920.00	-3	7,671	-0.04%
2024/06/13	7	813.14	6	836.17	837.00	1	7,673	0.01%
2024/06/12	5.1	788.55	5	782.62	788.00	0	7,809	0.00%
2024/06/11	4	775.58	4	746.50	792.00	0	8,021	0.00%
2024/06/07	13.2	732.18	12	723.93	742.00	1.2	8,103	0.01%
2024/06/06	10	688.40	10	691.40	687.00	0	8,200	0.00%
2024/06/05	0	0.00	0	693.00	691.00	0	8,146	0.00%
2024/06/04	3	703.96	3	681.67	699.00	0	8,130	0.00%
2024/06/03	0	708.00	0	0.00	696.00	0	8,051	0.00%
2024/05/31	0	0.00	0.5	710.00	714.00	-0.5	7,992	-0.01%
2024/05/29	4	736.50	4.1	737.27	737.00	-0.1	7,665	0.00%
2024/05/28	4	736.00	5.5	732.36	731.00	-1.5	7,586	-0.02%
2024/05/27	8.3	728.84	3	736.00	736.00	5.3	7,534	0.07%
2024/05/24	6	694.01	7	694.00	704.00	-1	7,392	-0.01%
2024/05/23	4	682.75	8.1	680.07	683.00	-4.1	7,290	-0.06%
2024/05/22	5	695.80	6.2	700.00	690.00	-1.2	7,414	-0.02%
2024/05/21	6	726.33	6	725.00	730.00	0	7,452	0.00%
2024/05/20	3	739.00	3	751.00	731.00	0	7,526	0.00%
2024/05/17	3	741.00	4	733.75	741.00	-1	7,595	-0.01%
2024/05/16	8.1	751.36	9	752.22	739.00	-0.9	7,690	-0.01%
2024/05/15	9.1	769.67	9	776.64	755.00	0.1	7,791	0.00%