和大 (1536)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
53.2
漲跌
▲0.1
漲幅
+0.19%
成交量
1,198張
產業
上市汽車類股
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1.5	53.67	53.20	-1.5	2,009	-0.07%
2024/05/10	0	0.00	1	52.30	52.40	-1	2,055	-0.05%
2024/05/09	1	52.80	0	0.00	51.70	1	2,055	0.05%
2024/05/07	0.2	53.40	0	0.00	53.20	0.2	2,040	0.01%
2024/05/06	0	0.00	0	54.20	53.50	0	2,042	0.00%
2024/05/03	1	54.70	0	0.00	54.00	1	2,044	0.05%
2024/05/02	1	54.60	0	0.00	54.80	1	2,053	0.05%
2024/04/30	8	54.88	27	55.29	54.50	-19	2,046	-0.93%
2024/04/29	0	0.00	0	54.80	54.80	0	1,987	0.00%
2024/04/26	2	54.00	5	54.52	54.40	-3	1,992	-0.15%
2024/04/25	0	0.00	5	55.00	54.10	-5	1,977	-0.25%
2024/04/24	2	54.90	4	54.95	55.20	-2	1,957	-0.10%
2024/04/23	0	52.80	0	0.00	52.70	0	1,894	0.00%
2024/04/19	1	52.80	5	52.70	52.60	-4	1,883	-0.21%
2024/04/18	7	53.83	3	53.83	53.90	4	1,857	0.22%
2024/04/16	0.3	51.63	5	51.00	50.90	-4.7	1,817	-0.26%
2024/04/15	0	0.00	0	53.90	53.30	0	1,802	0.00%
2024/04/11	10	55.18	0	0.00	55.30	10	1,793	0.56%
2024/04/10	0	0.00	2.7	54.82	55.20	-2.7	1,763	-0.15%
2024/04/09	0	0.00	1	52.80	52.40	-1	1,669	-0.06%
2024/04/03	2	52.10	0	0.00	52.40	2	1,650	0.12%
2024/04/02	1	51.90	0	0.00	52.00	1	1,649	0.06%
2024/04/01	2	52.80	1	52.30	52.80	1	1,646	0.06%
2024/03/29	1	50.90	0	0.00	50.60	1	1,632	0.06%
2024/03/28	0	0.00	2	51.50	51.30	-2	1,631	-0.12%
2024/03/27	0.1	50.79	0	0.00	50.70	0.1	1,634	0.01%
2024/03/26	1	50.60	0	0.00	50.50	1	1,663	0.06%
2024/03/25	1	50.90	0	0.00	50.90	1	1,661	0.06%
2024/03/22	0.1	51.31	2	51.50	51.60	-1.9	1,665	-0.11%
2024/03/21	0.2	51.55	0	0.00	51.50	0.2	1,669	0.01%
2024/03/20	0	51.80	0	0.00	51.10	0	1,686	0.00%
2024/03/15	0	51.90	0	0.00	51.00	0	1,720	0.00%
2024/03/14	0	0.00	1	52.80	53.00	-1	1,702	-0.06%
2024/03/13	0	53.50	5	53.70	52.80	-5	1,706	-0.29%
2024/03/12	0	53.50	0	0.00	53.60	0	1,704	0.00%
2024/03/11	0	0.00	5	52.40	52.40	-5	1,692	-0.30%
2024/03/08	0	0.00	5	52.10	52.00	-5	1,684	-0.30%
2024/03/07	1	53.20	2	52.80	52.50	-1	1,671	-0.06%
2024/03/06	1	53.70	0	0.00	53.60	1	1,654	0.06%
2024/03/05	5	54.32	2	54.00	54.10	3	1,651	0.18%
2024/03/04	5.4	54.64	1	55.00	54.60	4.4	1,631	0.27%
2024/03/01	2	55.70	0	0.00	55.20	2	1,608	0.12%
2024/02/29	0.1	55.70	16	55.22	56.40	-16	1,567	-1.02%
2024/02/27	4	55.80	1	56.40	56.00	3	1,517	0.20%
2024/02/26	7	57.67	5.1	57.21	57.30	1.9	1,443	0.13%
2024/02/23	91	54.31	3	54.10	54.60	88	1,284	6.85%
2024/02/20	1	51.70	0	0.00	51.70	1	964	0.10%
2024/02/16	0.1	51.42	0	0.00	51.40	0.1	934	0.01%
2024/02/02	1	51.40	0	0.00	51.10	1	870	0.11%
2024/02/01	2	52.80	2	52.60	52.60	0	833	0.00%
2024/01/31	0	52.64	0.3	52.70	52.50	-0.3	826	-0.04%
2024/01/25	3	53.20	4	53.40	53.00	-1	792	-0.13%
2024/01/24	5	54.00	0	0.00	54.40	5	770	0.65%
2024/01/23	4	53.95	4	53.90	53.90	0	763	0.00%
2024/01/19	0	53.40	0	0.00	53.60	0	723	0.00%
2024/01/18	0	53.70	0	0.00	53.50	0	716	0.00%
2024/01/16	0	55.80	0	0.00	55.50	0	688	0.00%
2024/01/15	6	55.98	0	0.00	56.50	6	681	0.88%
2024/01/12	0	56.50	0	0.00	56.20	0	687	0.00%
2024/01/11	1	55.40	0	0.00	56.20	1	687	0.15%
2024/01/10	0	56.30	5	56.16	56.20	-5	679	-0.73%
2024/01/09	0	56.90	0	0.00	56.70	0	672	0.00%
2024/01/08	1	57.30	0	0.00	57.30	1	660	0.15%
2023/12/29	0.3	60.00	0	0.00	59.70	0.3	615	0.05%
2023/12/26	1	60.00	0	0.00	60.10	1	632	0.16%
2023/12/25	0	0.00	4	59.50	59.60	-4	620	-0.64%
2023/12/21	3	58.80	2	58.75	58.70	1	605	0.17%
2023/12/20	0	0.00	8	59.69	59.90	-8	569	-1.41%
2023/12/19	0	0.00	2	59.90	59.80	-2	558	-0.36%
2023/12/18	0	0.00	2	60.70	60.60	-2	537	-0.37%
2023/12/15	1	60.50	2	61.45	60.80	-1	527	-0.19%
2023/12/14	2	60.75	0	0.00	60.50	2	509	0.39%
2023/12/12	1	61.60	8	61.30	61.60	-7	476	-1.47%
2023/12/08	2	62.30	1	62.30	62.40	1	471	0.21%
2023/12/06	1	63.90	0	0.00	63.90	1	456	0.22%
2023/12/05	1	63.40	0	0.00	63.40	1	452	0.22%
2023/12/04	2	64.00	0	0.00	64.30	2	443	0.45%
2023/12/01	4	64.43	0	0.00	64.80	4	439	0.91%
2023/11/30	1	64.40	0	0.00	64.10	1	430	0.23%
2023/11/16	0.3	63.40	0	0.00	63.40	0.3	401	0.07%
2023/11/15	0	0.00	0	63.10	63.50	0	404	0.00%
2023/11/06	0	0.00	0	63.67	63.50	0	465	0.00%
2023/10/27	0	0.00	4	62.20	61.80	-4	509	-0.78%
2023/10/26	0	62.40	0	0.00	62.10	0	516	0.00%
2023/10/19	10	63.80	0	0.00	63.30	10	532	1.88%
2023/10/03	2	66.70	0	0.00	66.50	2	633	0.32%
2023/10/02	3	67.50	5	67.44	67.70	-2	633	-0.32%
2023/09/27	11	63.90	0	0.00	63.90	11	627	1.75%
2023/09/26	10	64.30	1	64.30	65.00	9	634	1.42%
2023/09/19	6	66.83	0	0.00	66.40	6	687	0.87%
2023/09/15	3	66.03	0	0.00	65.60	3	702	0.43%
2023/09/14	2	66.80	0	0.00	66.60	2	703	0.28%
2023/09/12	2	65.80	1	66.00	66.00	1	734	0.14%
2023/09/11	20	64.60	0	0.00	64.70	20	770	2.60%
2023/09/07	0.1	65.50	0	0.00	65.50	0.1	867	0.01%
2023/08/31	0	0.00	1	65.30	65.60	-1	947	-0.11%
2023/08/29	0	0.00	2	65.15	65.40	-2	956	-0.21%
2023/08/28	2	64.50	0	0.00	64.40	2	955	0.21%
2023/08/25	2	65.05	3	65.10	65.00	-1	958	-0.10%
2023/08/22	1	63.70	0	0.00	63.60	1	966	0.10%
2023/08/18	1	65.00	1	65.70	65.00	0	966	0.00%
2023/08/11	1	63.50	0	0.00	63.70	1	962	0.10%
2023/08/09	1	64.00	0	0.00	64.10	1	943	0.11%
2023/08/02	0	0.00	1	66.10	66.00	-1	930	-0.11%
2023/07/28	0	0.00	2	67.60	67.50	-2	914	-0.22%
2023/07/27	2	67.10	0	0.00	66.80	2	914	0.22%
2023/07/25	1	66.50	0	0.00	66.70	1	913	0.11%
2023/07/17	1	67.40	0	67.90	67.20	1	929	0.11%
2023/07/13	4	68.18	0	0.00	67.80	4	921	0.43%
2023/07/11	1	68.70	0	0.00	68.90	1	929	0.11%
2023/07/05	0	0.00	1	70.90	70.80	-1	910	-0.11%
2023/06/30	1	71.00	5	71.78	71.90	-4	884	-0.45%
2023/06/29	1	70.60	1	71.00	70.80	0	873	0.00%
2023/06/28	2	70.60	0	0.00	70.60	2	876	0.23%
2023/06/27	1	71.30	0	0.00	70.50	1	875	0.11%
2023/06/26	0	0.00	0	71.70	71.10	0	864	0.00%
2023/06/21	3	71.83	11	71.27	72.00	-8	865	-0.92%
2023/06/19	0	0.00	3	71.80	71.70	-3	864	-0.35%
2023/06/16	1	73.00	5	73.00	72.70	-4	853	-0.47%
2023/06/15	2	74.05	0	0.00	74.40	2	826	0.24%
2023/06/14	17	75.04	4	75.03	74.80	13	794	1.64%
2023/06/13	1	72.80	8	72.80	72.90	-7	746	-0.94%
2023/06/12	2	73.10	0.1	72.90	72.00	1.9	729	0.26%
2023/06/09	8	72.34	0	0.00	73.50	8	714	1.12%
2023/06/08	1	72.00	0	0.00	71.30	1	696	0.14%
2023/06/07	0	0.00	8	71.10	72.20	-8	719	-1.11%
2023/06/06	2.1	71.40	0	0.00	71.20	2.1	730	0.29%
2023/06/02	7	72.50	0	0.00	72.30	7	796	0.88%
2023/05/26	0	0.00	2	71.60	70.60	-2	844	-0.24%
2023/05/22	1	72.00	1	72.60	72.40	0	882	0.00%
2023/05/19	0	0.00	1	71.80	71.30	-1	876	-0.11%
2023/05/16	0	0.00	1	70.60	70.70	-1	888	-0.11%
2023/05/10	1	71.60	1	71.20	71.20	0	915	0.00%
2023/05/02	5	71.00	1	71.20	71.00	4	1,024	0.39%
2023/04/26	1	68.40	0	0.00	68.80	1	1,079	0.09%
2023/04/21	1	70.50	0	0.00	70.60	1	1,066	0.09%
2023/04/20	4	72.62	0	0.00	72.00	4	1,072	0.37%
2023/04/19	5	73.66	0	0.00	73.40	5	1,078	0.46%
2023/04/17	4	74.15	6	74.25	73.70	-2	1,137	-0.18%
2023/04/14	6	74.15	1	73.30	74.10	5	1,190	0.42%
2023/04/13	0	0.00	2	72.75	72.60	-2	1,217	-0.16%
2023/04/10	2	73.00	1	72.80	73.00	1	1,290	0.08%
2023/04/07	0	72.40	0	0.00	72.20	0	1,281	0.00%
2023/04/06	1	71.80	1	71.80	71.90	0	1,280	0.00%
2023/03/31	0	72.10	0	0.00	71.90	0	1,288	0.00%
2023/03/30	1	72.20	0	0.00	72.10	1	1,292	0.08%
2023/03/24	0	0.00	1	73.60	73.00	-1	1,350	-0.07%
2023/03/23	0	0.00	1	72.50	72.70	-1	1,349	-0.07%
2023/03/21	0	0.00	1	71.80	71.10	-1	1,405	-0.07%
2023/03/20	1	70.70	0	0.00	71.00	1	1,464	0.07%
2023/03/16	3	70.27	0	0.00	70.30	3	1,477	0.20%
2023/03/14	2	72.20	0	0.00	72.00	2	1,486	0.13%
2023/03/13	2	72.20	0	0.00	72.80	2	1,495	0.13%
2023/03/10	0	73.80	0	0.00	73.20	0	1,505	0.00%
2023/03/09	2	74.55	0	0.00	74.00	2	1,507	0.13%
2023/03/08	2	76.05	2	75.45	75.40	0	1,513	0.00%
2023/03/07	0	0.00	1.3	73.42	73.50	-1.3	1,513	-0.09%
2023/03/06	0	0.00	1	72.80	72.80	-1	1,524	-0.07%
2023/03/03	2	71.40	1	72.00	71.70	1	1,525	0.07%
2023/03/02	0	0.00	1	71.20	71.10	-1	1,545	-0.06%
2023/03/01	2	71.80	3	71.70	71.70	-1	1,542	-0.06%
2023/02/24	2	72.40	0	0.00	72.40	2	1,546	0.13%
2023/02/22	4	72.75	0	0.00	72.50	4	1,573	0.25%
2023/02/21	2	73.95	1	74.30	73.70	1	1,575	0.06%
2023/02/20	0	0.00	2	73.45	73.50	-2	1,573	-0.13%
2023/02/17	1	72.80	1	73.30	72.60	0	1,605	0.00%
2023/02/14	20	71.80	0	0.00	71.60	20	1,841	1.09%
2023/02/13	1	71.80	0	0.00	71.90	1	1,864	0.05%
2023/02/10	3	72.30	1	72.30	72.40	2	1,901	0.11%
2023/02/09	7	73.29	1	73.30	72.90	6	1,908	0.31%
2023/02/08	2	72.30	0	0.00	72.40	2	1,903	0.11%
2023/02/07	2	72.95	0	0.00	72.40	2	1,897	0.11%
2023/02/06	0	0.00	1	73.60	73.10	-1	1,892	-0.05%
2023/02/03	1	73.80	2	74.05	73.70	-1	1,917	-0.05%
2023/02/01	1	72.90	1	73.30	73.00	0	1,924	0.00%
2023/01/30	4	71.50	7	71.64	71.60	-3	1,917	-0.16%
2023/01/16	0	0.00	10	68.30	68.40	-10	1,944	-0.51%
2023/01/12	5	67.70	0	0.00	67.50	5	2,078	0.24%
2023/01/10	6	67.90	1	68.00	67.80	5	2,175	0.23%
2023/01/06	1	66.80	0	0.00	67.00	1	2,226	0.04%
2023/01/05	7	66.53	2	67.60	66.30	5	2,256	0.22%
2023/01/04	2	66.15	4	65.48	65.70	-2	2,250	-0.09%
2023/01/03	1	66.80	0	0.00	67.00	1	2,251	0.04%
2022/12/30	1	67.80	0	0.00	67.00	1	2,274	0.04%
2022/12/29	2	67.75	0	0.00	66.80	2	2,311	0.09%
2022/12/27	2	71.05	0	0.00	70.60	2	2,379	0.08%
2022/12/26	0	0.00	1	71.00	70.70	-1	2,424	-0.04%
2022/12/23	0	0.00	1	70.40	70.40	-1	2,535	-0.04%
2022/12/20	1	72.40	0	0.00	70.50	1	2,824	0.04%
2022/12/16	1	74.10	1	74.50	73.40	0	2,918	0.00%
2022/12/15	0	0.00	1	76.40	76.10	-1	2,919	-0.03%
2022/12/12	2	77.10	0	76.00	77.20	2	3,025	0.07%
2022/12/08	1	73.60	1	73.90	74.10	0	3,216	0.00%
2022/12/07	1	73.30	0	0.00	72.60	1	3,444	0.03%
2022/12/06	1	74.60	0	0.00	73.60	1	3,546	0.03%
2022/12/05	1	75.90	0	0.00	75.50	1	3,605	0.03%
2022/12/02	8	76.39	3	76.40	75.80	5	3,686	0.14%
2022/12/01	1	75.40	7	75.19	75.00	-6	3,694	-0.16%
2022/11/30	1	75.30	1	74.90	75.00	0	3,685	0.00%
2022/11/29	6	75.08	0	0.00	75.30	6	3,713	0.16%
2022/11/24	5	73.60	0	0.00	72.80	5	3,860	0.13%
2022/11/21	0	0.00	5	72.00	71.50	-5	4,266	-0.12%
2022/11/18	0	0.00	1	73.40	71.70	-1	4,257	-0.02%
2022/11/17	1	72.10	1	72.60	72.20	0	4,239	0.00%
2022/11/11	3	71.77	0	0.00	71.50	3	4,185	0.07%
2022/11/10	1	74.90	0	0.00	74.60	1	4,083	0.02%
2022/11/09	2	77.05	1	77.60	77.60	1	4,021	0.02%
2022/11/08	0	0.00	1	78.30	76.00	-1	4,008	-0.02%
2022/10/26	0	0.00	1	75.70	75.70	-1	4,110	-0.02%
2022/10/25	3	76.20	7	75.79	75.90	-4	4,158	-0.10%
2022/10/24	9	75.56	0	0.00	74.80	9	4,229	0.21%
2022/10/21	4	73.43	4	74.18	74.00	0	4,204	0.00%
2022/10/20	3	72.43	3	73.13	72.10	0	4,139	0.00%
2022/10/19	1	75.80	1	75.20	74.60	0	4,066	0.00%
2022/10/18	2	76.45	1	79.00	76.90	1	4,015	0.02%
2022/10/13	0	0.00	1	81.60	79.40	-1	3,979	-0.03%
2022/10/11	0	0.00	3	84.70	83.70	-3	3,950	-0.08%
2022/10/07	5	87.30	0	0.00	87.30	5	3,930	0.13%
2022/10/06	3	93.80	4	91.85	90.50	-1	3,886	-0.03%
2022/10/05	1	92.70	2	92.80	92.20	-1	3,857	-0.03%
2022/10/04	5	93.04	2	92.30	92.40	3	3,826	0.08%
2022/09/30	11	89.44	11	86.34	91.50	0	3,754	0.00%
2022/09/29	0	0.00	1	93.10	91.20	-1	3,650	-0.03%
2022/09/28	6	92.48	6	91.82	90.20	0	3,571	0.00%
2022/09/27	5	92.40	9	91.87	93.50	-4	3,465	-0.12%
2022/09/26	1	90.80	3	90.53	88.20	-2	3,349	-0.06%
2022/09/23	4	93.58	2	93.30	91.50	2	3,295	0.06%
2022/09/22	0	0.00	2	94.00	94.00	-2	3,260	-0.06%
2022/09/21	1	93.10	1	94.20	92.70	0	3,239	0.00%
2022/09/20	2	95.20	1	93.70	93.70	1	3,213	0.03%
2022/09/19	2	92.45	2	92.70	92.90	0	3,153	0.00%
2022/09/16	1	93.30	1	94.70	92.50	0	3,086	0.00%
2022/09/15	16	95.61	12	95.75	93.80	4	3,022	0.13%
2022/09/14	5	93.08	14	94.81	95.00	-9	2,843	-0.32%
2022/09/13	7	91.47	3	91.70	92.10	4	2,618	0.15%
2022/09/12	20	90.05	19	88.78	90.30	1	2,510	0.04%
2022/09/08	3	88.77	5	89.02	89.50	-2	2,434	-0.08%
2022/09/06	0	0.00	5	85.10	84.40	-5	2,307	-0.22%
2022/09/05	2	84.60	1	85.00	84.10	1	2,287	0.04%
2022/09/02	20	89.06	18	88.66	87.60	2	2,233	0.09%
2022/09/01	7	88.33	6	87.50	88.10	1	2,120	0.05%
2022/08/31	11	87.62	5	87.28	87.80	6	2,064	0.29%
2022/08/30	5	88.30	4	88.60	87.20	1	1,991	0.05%
2022/08/29	3	86.77	5	88.34	88.00	-2	1,842	-0.11%
2022/08/25	1	78.50	1	78.30	78.30	0	1,532	0.00%
2022/08/24	0	0.00	1	77.90	77.30	-1	1,525	-0.07%
2022/08/23	0	0.00	0.1	75.70	76.80	-0.1	1,515	-0.01%
2022/08/22	1	76.80	1	77.80	75.50	0	1,508	0.00%
2022/08/19	0	0.00	1	79.10	79.40	-1	1,487	-0.07%
2022/08/18	1	79.90	0	0.00	79.90	1	1,474	0.07%
2022/08/17	1	77.20	0	0.00	77.20	1	1,445	0.07%
2022/08/12	1	78.90	0	0.00	76.30	1	1,423	0.07%
2022/08/09	5	78.04	5	78.80	78.50	0	1,372	0.00%
2022/08/08	2	76.40	6	75.95	77.60	-4	1,358	-0.29%
2022/08/05	5	79.80	0	0.00	80.20	5	1,330	0.38%
2022/08/04	0	0.00	16	80.22	80.00	-16	1,320	-1.21%
2022/08/03	3	82.10	1	81.70	82.20	2	1,284	0.16%
2022/08/02	11	81.75	4.1	81.70	82.00	6.9	1,265	0.54%
2022/08/01	1	81.40	1	82.30	80.80	0	1,202	0.00%
2022/07/29	7	77.94	9	78.31	81.40	-2	1,127	-0.18%
2022/07/26	1	74.80	0	0.00	73.80	1	986	0.10%
2022/07/25	0	0.00	1	73.60	74.80	-1	980	-0.10%
2022/07/22	2	76.20	1	74.10	74.10	1	968	0.10%
2022/07/21	5	74.94	0	0.00	74.70	5	925	0.54%
2022/07/20	5	75.82	6	76.22	76.00	-1	910	-0.11%
2022/07/18	3	74.80	9	74.10	75.20	-6	856	-0.70%
2022/07/15	7	72.44	6	70.62	73.90	1	821	0.12%
2022/07/14	1	70.00	6	70.07	70.10	-5	779	-0.64%
2022/07/13	8	68.33	1	68.20	68.00	7	759	0.92%
2022/07/12	5	67.50	1	66.30	68.20	4	726	0.55%
2022/07/11	3	66.80	0	0.00	66.80	3	698	0.43%
2022/07/07	0	0.00	4	59.85	59.90	-4	672	-0.59%
2022/07/05	4	59.10	0	0.00	59.10	4	682	0.59%
2022/06/29	0	0.00	2	65.20	63.30	-2	657	-0.30%
2022/06/28	0	0.00	2	65.80	66.20	-2	655	-0.31%
2022/06/27	2	67.30	0	0.00	67.20	2	661	0.30%
2022/06/23	1	66.00	0	0.00	66.50	1	643	0.16%
2022/06/22	2	69.00	0	0.00	67.20	2	630	0.32%
2022/06/20	0	0.00	9	69.90	69.10	-9	615	-1.46%
2022/06/17	0	0.00	1	71.80	71.80	-1	608	-0.16%
2022/05/25	6	73.10	0	0.00	73.70	6	629	0.95%
2022/05/23	0	0.00	6	73.10	73.20	-6	629	-0.95%
2022/05/19	4	70.85	4	70.40	71.00	0	618	0.00%
2022/05/17	0	0.00	2	70.90	71.10	-2	606	-0.33%
2022/05/16	2	69.90	0	0.00	69.10	2	599	0.33%
2022/05/13	0	0.00	2	70.40	69.90	-2	598	-0.33%
2022/05/09	0	0.00	1	74.40	73.50	-1	589	-0.17%
2022/05/06	0	0.00	6	74.70	75.00	-6	591	-1.01%
2022/05/05	2	75.70	0	0.00	75.80	2	599	0.33%
2022/05/04	1	75.50	0	0.00	74.80	1	601	0.17%
2022/05/03	1	75.00	0.1	75.80	75.50	0.9	615	0.15%
2022/04/21	2	78.60	4	78.85	78.60	-2	692	-0.29%
2022/04/19	1	76.60	0	0.00	77.00	1	689	0.15%
2022/04/18	4	76.60	0	0.00	76.80	4	686	0.58%
2022/04/13	0	0.00	2	78.10	78.20	-2	726	-0.28%
2022/04/12	2	76.70	0	0.00	76.80	2	730	0.27%
2022/04/11	1	78.90	0	0.00	78.50	1	720	0.14%
2022/04/08	1	77.80	0	0.00	78.80	1	713	0.14%
2022/04/01	1	81.00	4	80.60	81.30	-3	700	-0.43%
2022/03/30	1	80.70	0	0.00	80.40	1	698	0.14%
2022/03/29	1	80.10	8	79.28	79.90	-7	694	-1.01%
2022/03/28	4	77.70	0	0.00	78.00	4	688	0.58%
2022/03/25	0	78.20	0	0.00	78.00	0	697	0.00%
2022/03/24	0	79.30	0	0.00	78.40	0	697	0.00%
2022/03/23	0	0.00	2	79.10	79.30	-2	695	-0.29%
2022/03/22	1	77.80	2	77.70	78.70	-1	696	-0.14%
2022/03/18	1	75.60	1	75.30	76.20	0	692	0.00%
2022/03/11	1	76.90	0	0.00	76.80	1	706	0.14%
2022/03/10	4	77.00	0	0.00	76.80	4	706	0.57%
2022/03/09	0	0.00	7	74.44	75.50	-7	703	-1.00%
2022/03/07	1	77.00	0	0.00	76.60	1	683	0.15%
2022/03/03	0	81.00	0	0.00	80.20	0	668	0.00%
2022/03/02	3	79.90	0	0.00	80.00	3	678	0.44%
2022/03/01	2	80.20	0	0.00	80.50	2	690	0.29%
2022/02/24	1	79.10	0	0.00	79.30	1	710	0.14%
2022/02/23	2	80.90	3	80.93	80.80	-1	709	-0.14%
2022/02/22	2	81.20	0	0.00	80.80	2	715	0.28%
2022/02/21	0	0.00	0	81.80	81.80	0	714	0.00%
2022/02/18	0	81.70	0	0.00	81.40	0	719	0.00%
2022/02/17	0	0.00	5	82.20	81.90	-5	722	-0.69%
2022/02/15	2	81.60	9	81.50	81.40	-7	741	-0.94%
2022/02/14	0	0.00	4	81.18	81.40	-4	751	-0.53%
2022/02/11	2	82.10	0	0.00	82.30	2	764	0.26%
2022/02/10	0	84.60	0	0.00	83.30	0	759	0.00%
2022/02/09	1	83.20	2	84.10	84.40	-1	759	-0.13%
2022/02/08	0	0.00	2	83.50	83.10	-2	757	-0.26%
2022/02/07	0	0.00	4	82.70	83.10	-4	774	-0.52%
2022/01/26	0	0.00	3	81.80	82.40	-3	778	-0.39%
2022/01/25	3	82.23	0	0.00	81.80	3	801	0.37%
2022/01/24	1	81.80	1	82.60	83.20	0	796	0.00%
2022/01/21	3	83.73	0	0.00	83.80	3	773	0.39%
2022/01/20	1	86.00	0	0.00	85.90	1	750	0.13%
2022/01/19	6	88.80	0	0.00	86.60	6	744	0.81%
2022/01/14	0	0.00	1	86.30	87.30	-1	754	-0.13%
2022/01/11	2	88.80	0	0.00	88.50	2	748	0.27%
2022/01/10	3	88.80	2	89.80	89.40	1	744	0.13%
2022/01/07	5	90.20	0	0.00	90.00	5	729	0.69%
2022/01/05	5	90.88	9	91.73	91.50	-4	697	-0.57%
2022/01/04	0	0.00	4	90.90	90.80	-4	693	-0.58%
2022/01/03	1	90.00	0	0.00	90.60	1	692	0.14%
2021/12/30	0	0.00	3	90.77	91.30	-3	690	-0.43%
2021/12/28	0	0.00	4	90.65	91.00	-4	695	-0.58%
2021/12/27	4	90.80	0	0.00	90.60	4	703	0.57%
2021/12/21	1	90.50	4	91.60	91.60	-3	730	-0.41%
2021/12/20	1	89.90	0	0.00	89.90	1	727	0.14%
2021/12/17	2	90.00	0	0.00	90.30	2	729	0.27%
2021/12/16	1	90.00	0	0.00	90.10	1	725	0.14%
2021/12/15	2	90.10	0	0.00	90.20	2	728	0.27%
2021/12/14	2	90.35	0	0.00	90.20	2	729	0.27%
2021/12/13	1	91.50	0	0.00	90.80	1	728	0.14%
2021/12/07	0	0.00	4	90.90	90.90	-4	750	-0.53%
2021/12/06	8	90.10	0	0.00	90.50	8	750	1.07%
2021/11/30	0	0.00	5	91.42	92.20	-5	770	-0.65%
2021/11/25	3	91.50	0	0.00	91.40	3	758	0.40%
2021/11/22	2	94.60	1	95.60	94.90	1	734	0.14%
2021/11/18	3	94.13	0	0.00	94.00	3	729	0.41%
2021/11/16	3	93.93	0	0.00	93.40	3	731	0.41%
2021/11/12	2	94.45	1	96.20	93.90	1	735	0.14%
2021/11/11	3	95.67	2.2	95.27	95.00	0.8	735	0.11%
2021/11/10	1	94.50	0	0.00	94.30	1	731	0.14%
2021/11/08	1	97.00	3	97.00	95.70	-2	734	-0.27%
2021/11/05	2	97.50	0	0.00	97.60	2	737	0.27%
2021/11/04	0	0.00	2	98.15	98.40	-2	774	-0.26%
2021/11/03	1	97.80	1	96.70	96.70	0	758	0.00%
2021/11/02	1	96.50	2	97.49	96.70	-1	751	-0.14%
2021/10/29	1	94.00	0	0.00	93.70	1	731	0.14%
2021/10/26	3	94.37	4	93.63	94.70	-1	744	-0.13%
2021/10/21	0	0.00	1	91.70	91.20	-1	765	-0.13%
2021/10/20	3	92.00	0	0.00	91.80	3	775	0.39%
2021/10/15	0	0.00	4	90.70	90.90	-4	877	-0.46%
2021/10/14	1	88.50	1	89.50	90.00	0	886	0.00%
2021/10/13	1	89.30	0	0.00	89.70	1	901	0.11%
2021/10/12	1	89.40	2	89.90	89.50	-1	912	-0.11%
2021/10/08	1	88.80	0	0.00	88.40	1	917	0.11%
2021/10/06	3	88.90	1	88.10	88.10	2	957	0.21%
2021/10/05	0	0.00	2	88.80	89.10	-2	1,003	-0.20%
2021/10/01	1	90.00	0	0.00	88.50	1	1,041	0.10%
2021/09/30	0	0.00	2	88.90	91.00	-2	1,068	-0.19%
2021/09/29	1	89.50	0	0.00	89.10	1	1,067	0.09%
2021/09/28	1	92.10	1	92.90	91.80	0	1,064	0.00%
2021/09/17	4	96.60	0	0.00	96.30	4	1,221	0.33%
2021/09/14	1	95.50	0	0.00	96.50	1	1,578	0.06%
2021/09/10	1	96.20	1	97.20	96.10	0	1,640	0.00%
2021/09/03	0	0.00	2	96.20	96.50	-2	1,678	-0.12%
2021/08/31	1	95.10	0	0.00	95.80	1	1,755	0.06%
2021/08/19	1	92.40	1	93.50	93.50	0	1,779	0.00%
2021/08/18	5	92.80	1	93.50	94.50	4	1,785	0.22%
2021/08/16	0	0.00	1	92.80	92.50	-1	1,795	-0.06%
2021/08/13	2	96.10	7	96.01	95.50	-5	1,795	-0.28%
2021/08/11	2	94.35	0	0.00	94.00	2	1,801	0.11%
2021/08/10	1	93.90	5	94.78	94.50	-4	1,809	-0.22%
2021/08/09	0.1	99.00	0	0.00	97.00	0.1	1,807	0.01%
2021/08/06	0	0.00	1	99.30	99.00	-1	1,833	-0.05%
2021/08/05	2	100.05	1	100.50	99.60	1	1,875	0.05%
2021/08/03	1	98.30	0	0.00	97.70	1	1,976	0.05%
2021/07/29	2	97.75	0	0.00	97.60	2	2,012	0.10%
2021/07/28	2	97.20	0	0.00	97.10	2	2,014	0.10%
2021/07/27	1	98.60	1	98.50	98.60	0	2,051	0.00%
2021/07/22	1	103.00	0	0.00	102.00	1	2,081	0.05%
2021/07/21	1	103.50	2	105.00	103.50	-1	2,089	-0.05%
2021/07/20	0	0.00	1	99.90	100.00	-1	2,023	-0.05%
2021/07/14	0	0.00	1	101.50	101.00	-1	2,157	-0.05%
2021/07/13	1	105.00	0.7	105.00	103.50	0.4	2,182	0.02%
2021/07/12	4	104.75	1	104.00	103.50	3	2,171	0.14%
2021/07/09	9	109.00	6	109.50	108.00	3	2,140	0.14%
2021/07/08	5	110.50	5	111.60	110.50	0	2,157	0.00%
2021/07/06	0	0.00	1	107.00	107.50	-1	2,191	-0.05%
2021/07/05	0	0.00	3	108.50	108.50	-3	2,221	-0.14%
2021/07/02	1	106.50	2	106.75	107.00	-1	2,226	-0.04%
2021/07/01	1	106.50	0	0.00	105.00	1	2,250	0.04%
2021/06/30	1	109.50	2	107.50	107.50	-1	2,271	-0.04%
2021/06/29	3	112.50	4	112.50	111.00	-1	2,284	-0.04%
2021/06/28	3	111.83	5	112.60	114.00	-2	2,256	-0.09%
2021/06/25	11	113.73	4	113.13	112.00	7	2,233	0.31%
2021/06/24	5	107.70	3	109.17	110.00	2	2,135	0.09%
2021/06/23	4	106.75	9	103.61	109.00	-5	2,046	-0.24%
2021/06/22	5	100.50	12	101.71	100.50	-7	1,992	-0.35%
2021/06/21	11	99.86	23	100.85	100.50	-12	2,005	-0.60%
2021/06/18	0	0.00	9	98.80	98.90	-9	2,029	-0.44%
2021/06/17	1	96.00	1	97.00	97.00	0	2,087	0.00%
2021/06/16	4	97.03	2	97.35	97.00	2	2,100	0.10%
2021/06/15	5	96.16	1	96.80	96.80	4	2,124	0.19%
2021/06/11	27	99.72	13	100.86	98.20	14	2,107	0.66%
2021/06/10	13	99.40	5	98.18	99.10	8	2,063	0.39%
2021/06/09	1	94.50	0	0.00	94.00	1	1,993	0.05%
2021/06/08	1	94.90	1	95.67	94.90	0	1,996	0.00%
2021/06/07	2	94.00	0.1	94.00	93.30	2	2,019	0.10%
2021/06/04	0	0.00	1	95.50	94.90	-1	2,058	-0.05%
2021/06/01	1	94.40	0	0.00	94.70	1	2,151	0.05%
2021/05/31	0	0.00	0.1	95.40	93.90	-0.1	2,165	-0.01%
2021/05/27	0	0.00	1	92.50	92.00	-1	2,208	-0.05%
2021/05/26	1	91.00	0	0.00	91.10	1	2,234	0.04%
2021/05/25	2	93.65	2	94.00	92.50	0	2,245	0.00%
2021/05/24	1	89.50	1	90.50	91.50	0	2,246	0.00%
2021/05/21	0	0.00	1	91.50	91.60	-1	2,271	-0.04%
2021/05/17	0	0.00	5	82.80	82.80	-5	2,421	-0.21%
2021/05/14	5	88.32	7	88.40	87.00	-2	2,456	-0.08%
2021/05/13	1	88.00	1	89.00	88.00	0	2,511	0.00%
2021/05/12	1	93.20	2	90.15	89.00	-1	2,567	-0.04%
2021/05/11	4	95.93	0	0.00	93.30	4	2,528	0.16%
2021/05/10	3	100.40	2	100.00	99.30	1	2,521	0.04%
2021/05/07	2	99.30	3	100.37	100.50	-1	2,587	-0.04%
2021/05/06	0	0.00	2	97.25	97.30	-2	2,692	-0.07%
2021/05/05	1	98.90	0	0.00	96.60	1	2,989	0.03%
2021/05/04	1.6	96.05	1	98.00	97.60	0.6	3,064	0.02%
2021/05/03	0	0.00	1	100.00	100.50	-1	3,043	-0.03%
2021/04/28	0	102.50	0	0.00	102.50	0	3,081	0.00%
2021/04/27	2	103.50	0	0.00	103.50	2	3,126	0.06%
2021/04/26	5	103.50	0	0.00	104.00	5	3,145	0.16%
2021/04/22	5	105.90	1	105.50	105.00	4	3,236	0.12%
2021/04/21	4	108.12	2	108.00	108.50	2	3,363	0.06%
2021/04/20	1	110.49	1	110.50	110.50	0	3,374	0.00%
2021/04/19	3	108.67	1	110.00	109.00	2	3,434	0.06%
2021/04/16	2	111.25	1	111.00	110.50	1	3,454	0.03%
2021/04/15	0	0.00	1	111.50	111.50	-1	3,599	-0.03%
2021/04/14	0	0.00	1	111.50	112.50	-1	3,689	-0.03%
2021/04/13	1	111.50	0	0.00	112.50	1	3,914	0.03%
2021/04/12	11	112.60	21	112.26	111.00	-10	4,282	-0.23%
2021/04/08	0	0.00	3	116.50	116.00	-3	4,300	-0.07%
2021/04/07	0	0.00	1	117.00	117.00	-1	4,282	-0.02%
2021/04/06	2	116.50	9	116.56	116.50	-7	4,293	-0.16%
2021/04/01	3	117.33	1	118.50	114.00	2	4,281	0.05%
2021/03/30	1	116.50	0	0.00	115.00	1	4,288	0.02%
2021/03/29	0	0.00	1	114.50	114.50	-1	4,268	-0.02%
2021/03/26	1	113.00	0	0.00	112.50	1	4,265	0.02%
2021/03/25	2	112.25	0	0.00	110.50	2	4,334	0.05%
2021/03/24	1	115.50	4	114.50	114.00	-3	4,344	-0.07%
2021/03/23	2	113.00	6	112.92	114.00	-4	4,355	-0.09%
2021/03/22	2	110.50	15	109.07	112.50	-13	4,360	-0.30%
2021/03/19	4.1	107.12	0	0.00	107.00	4.1	4,401	0.09%
2021/03/18	7	108.00	10	108.00	108.50	-3	4,423	-0.07%
2021/03/15	2	109.00	3	109.33	109.00	-1	4,721	-0.02%
2021/03/12	1	108.50	0	0.00	109.50	1	4,765	0.02%
2021/03/11	0.1	108.00	0	0.00	108.00	0.1	4,908	0.00%
2021/03/10	3	110.33	3	107.17	107.50	0	5,168	0.00%
2021/03/09	1	107.50	0	0.00	107.50	1	5,211	0.02%
2021/03/08	4	111.25	0	0.00	109.00	4	5,196	0.08%
2021/03/05	1	112.04	0	0.00	113.00	1	5,167	0.02%
2021/03/04	0	0.00	1.1	113.53	113.50	-1.1	5,167	-0.02%
2021/03/02	2	114.00	0	0.00	113.00	2	5,188	0.04%
2021/02/26	0	0.00	1	115.50	116.00	-1	5,239	-0.02%
2021/02/25	2	116.50	0	0.00	115.00	2	5,236	0.04%
2021/02/24	1	116.00	0	0.00	115.00	1	5,220	0.02%
2021/02/23	1	115.50	1	115.50	115.50	0	5,201	0.00%
2021/02/22	4.9	115.96	0	0.00	117.50	4.9	5,183	0.09%
2021/02/19	0.7	117.50	0	0.00	116.00	0.7	5,128	0.01%
2021/02/18	2	119.00	0	0.00	118.50	2	5,090	0.04%
2021/02/17	0	0.00	3	119.50	120.00	-3	5,073	-0.06%
2021/02/05	5	119.40	12	119.29	119.00	-7	5,091	-0.14%
2021/02/04	4	118.50	5	119.30	120.00	-1	5,029	-0.02%
2021/02/03	17.2	119.78	14	119.75	118.50	3.2	4,958	0.06%
2021/02/02	4.1	116.62	6	116.67	116.00	-1.9	4,894	-0.04%
2021/02/01	5	114.00	12	114.21	113.50	-7	4,912	-0.14%
2021/01/29	23	116.37	8	117.56	115.00	15	4,878	0.31%
2021/01/28	31	121.00	5	120.90	119.50	26	4,799	0.54%
2021/01/27	21	125.43	24	126.08	125.00	-3	4,685	-0.06%
2021/01/26	13	120.77	11	120.68	119.00	2	4,379	0.05%
2021/01/25	2	117.00	1	118.50	117.50	1	4,311	0.02%
2021/01/22	2	118.25	0	0.00	119.00	2	4,302	0.05%
2021/01/21	15	119.83	5	119.10	119.00	10	4,282	0.23%
2021/01/20	10	116.40	2	119.00	115.00	8	4,245	0.19%
2021/01/19	0	0.00	1	120.00	118.50	-1	4,208	-0.02%
2021/01/18	1	119.00	23	116.93	119.50	-22	4,185	-0.53%
2021/01/15	19	123.87	17	120.50	120.50	2	4,171	0.05%
2021/01/14	32	123.73	36.2	124.15	125.00	-4.2	4,089	-0.10%
2021/01/13	11	121.14	11.4	120.67	120.50	-0.4	3,908	-0.01%
2021/01/12	25	118.98	38	120.24	119.00	-13	3,862	-0.34%
2021/01/11	4	120.50	1	120.50	120.00	3	3,791	0.08%
2021/01/08	62	121.62	38	121.91	121.00	24	3,750	0.64%
2021/01/07	5	119.60	28	119.71	120.50	-23	3,609	-0.64%
2021/01/06	16	121.84	8	121.63	118.50	8	3,523	0.23%
2021/01/05	33	120.98	14	121.14	120.50	19	3,289	0.58%
2021/01/04	5	114.00	8	110.69	114.50	-3	2,900	-0.10%
2020/12/31	6	104.67	1	105.50	104.50	5	2,794	0.18%
2020/12/30	2	103.75	2	104.75	104.50	0	2,784	0.00%
2020/12/29	7.3	105.22	4	106.13	104.00	3.3	2,777	0.12%
2020/12/28	5	105.10	4	106.00	107.00	1	2,734	0.04%
2020/12/25	1	104.00	1	105.50	103.50	0	2,715	0.00%
2020/12/24	5	104.10	4	105.25	104.50	1	2,706	0.04%
2020/12/23	1	102.00	7	103.14	103.00	-6	2,686	-0.22%
2020/12/22	8	104.25	2	103.00	103.50	6	2,723	0.22%
2020/12/21	31	104.97	28	104.82	104.50	3	2,752	0.11%
2020/12/18	2	108.00	2	107.75	108.50	0	2,659	0.00%
2020/12/17	3	106.83	4	107.88	108.50	-1	2,598	-0.04%
2020/12/16	2.1	107.76	4	108.63	108.50	-1.9	2,559	-0.07%
2020/12/15	6.6	108.26	1	109.50	105.00	5.6	2,504	0.23%
2020/12/14	2	113.00	4	113.13	112.50	-2	2,395	-0.08%
2020/12/11	6	114.58	10	114.95	114.50	-4	2,366	-0.17%
2020/12/10	2	107.75	3	109.83	108.50	-1	2,163	-0.05%
2020/12/09	0	0.00	1	109.50	109.00	-1	2,122	-0.05%
2020/12/07	6	109.83	8	109.31	110.50	-2	2,045	-0.10%
2020/12/04	29	106.07	34	106.88	109.50	-5	1,908	-0.26%
2020/12/03	0	0.00	10	100.03	101.50	-10	1,624	-0.62%
2020/12/02	2	98.00	10	99.55	97.60	-8	1,551	-0.52%
2020/12/01	1	97.00	0	0.00	96.90	1	1,552	0.06%
2020/11/30	3	98.33	2	98.60	98.20	1	1,571	0.06%
2020/11/27	4	98.58	0	0.00	98.60	4	1,611	0.25%
2020/11/26	2	98.45	2	99.55	99.90	0	1,663	0.00%
2020/11/25	13	100.46	4	100.10	99.20	9	1,652	0.54%
2020/11/24	2	97.80	1	97.50	97.30	1	1,676	0.06%
2020/11/23	0	0.00	2	97.00	96.50	-2	1,683	-0.12%
2020/11/20	0	0.00	3	96.57	96.50	-3	1,718	-0.17%
2020/11/19	7	96.06	7	96.57	96.00	0	1,718	0.00%
2020/11/18	2	96.35	3	96.60	96.10	-1	1,713	-0.06%
2020/11/17	2	95.90	2	96.70	95.70	0	1,720	0.00%
2020/11/16	3	94.80	0	0.00	95.50	3	1,737	0.17%
2020/11/13	5	96.66	8	96.15	95.50	-3	1,728	-0.17%
2020/11/12	5	94.66	2	95.50	94.60	3	1,683	0.18%
2020/11/11	1	94.40	1	94.60	94.70	0	1,694	0.00%
2020/11/10	4	93.85	6	94.45	93.60	-2	1,723	-0.12%
2020/11/09	2	92.80	1	94.00	92.40	1	1,696	0.06%
2020/11/06	2	91.15	1	91.80	91.50	1	1,656	0.06%
2020/11/05	0	0.00	1	90.40	90.40	-1	1,657	-0.06%
2020/11/04	1	90.20	9	90.51	90.80	-8	1,670	-0.48%
2020/11/03	0	0.00	3	88.97	88.90	-3	1,663	-0.18%
2020/11/02	2	86.75	0	0.00	87.00	2	1,677	0.12%
2020/10/30	0	0.00	2	88.90	88.00	-2	1,674	-0.12%
2020/10/29	2	88.25	0	0.00	88.50	2	1,678	0.12%
2020/10/28	4	89.88	0	0.00	89.20	4	1,676	0.24%
2020/10/27	3	90.07	0	0.00	90.10	3	1,704	0.18%
2020/10/26	4	91.40	0	0.00	91.10	4	1,682	0.24%
2020/10/23	0	0.00	5	92.32	92.70	-5	1,684	-0.30%
2020/10/22	3	91.50	0	0.00	90.50	3	1,680	0.18%
2020/10/20	2	92.25	0	0.00	92.00	2	1,693	0.12%
2020/10/19	3	93.13	0	0.00	92.60	3	1,707	0.18%
2020/10/16	1	95.00	3	94.67	94.10	-2	1,698	-0.12%
2020/10/13	4	94.00	0	0.00	93.00	4	1,688	0.24%
2020/10/12	1	95.00	0	0.00	95.70	1	1,672	0.06%
2020/10/07	1	96.50	0	0.00	96.40	1	1,704	0.06%
2020/10/05	0	0.00	2	95.90	95.90	-2	1,758	-0.11%
2020/09/29	1	93.80	5	92.86	93.60	-4	1,807	-0.22%
2020/09/28	0	0.00	1	91.30	91.00	-1	1,883	-0.05%
2020/09/25	17	90.71	10	90.25	89.70	7	1,890	0.37%
2020/09/24	5	93.78	4	93.85	93.20	1	1,871	0.05%
2020/09/23	1	99.80	0	0.00	99.10	1	1,847	0.05%
2020/09/21	2	101.75	2	103.00	101.00	0	1,863	0.00%
2020/09/17	0	0.00	1	100.00	99.80	-1	1,892	-0.05%
2020/09/15	8	100.44	4	100.60	99.90	4	1,910	0.21%
2020/09/11	1	98.20	1	98.50	98.80	0	1,964	0.00%
2020/09/10	6	100.33	0	0.00	97.70	6	1,971	0.30%
2020/09/08	1	101.00	0	0.00	101.50	1	2,115	0.05%
2020/09/07	1	103.00	1	103.50	101.50	0	2,247	0.00%
2020/09/04	2	102.25	2	103.00	103.00	0	2,381	0.00%
2020/09/03	2	104.50	1	105.00	105.50	1	2,422	0.04%
2020/09/02	4	105.88	2	105.00	105.00	2	2,564	0.08%
2020/09/01	2	106.00	3	107.00	107.00	-1	2,544	-0.04%
2020/08/31	2	104.00	3	105.00	104.50	-1	2,495	-0.04%
2020/08/28	4	106.38	10	105.90	104.50	-6	2,530	-0.24%
2020/08/27	4	101.50	15	103.10	102.50	-11	2,466	-0.45%
2020/08/26	0	0.00	3	100.67	102.00	-3	2,445	-0.12%
2020/08/25	2	98.45	2	99.20	98.00	0	2,421	0.00%
2020/08/24	1	98.00	0	0.00	98.40	1	2,456	0.04%
2020/08/21	3	98.80	2	98.95	98.70	1	2,471	0.04%
2020/08/19	0	0.00	1	100.50	99.90	-1	2,453	-0.04%
2020/08/18	4	99.88	3	100.83	99.50	1	2,456	0.04%
2020/08/17	1	99.20	0	0.00	99.30	1	2,454	0.04%
2020/08/14	2	100.00	3	99.33	99.90	-1	2,471	-0.04%
2020/08/13	4	97.45	5	98.02	96.60	-1	2,480	-0.04%
2020/08/11	1	96.10	2	97.35	97.80	-1	2,510	-0.04%
2020/08/10	2	96.00	0	0.00	95.90	2	2,526	0.08%
2020/08/07	0	0.00	1	97.70	97.90	-1	2,535	-0.04%
2020/08/06	1	98.30	2	98.30	98.30	-1	2,557	-0.04%
2020/08/05	29	96.90	4	97.33	97.40	25	2,623	0.95%
2020/08/04	2	96.30	3	96.13	96.70	-1	2,647	-0.04%
2020/08/03	4	94.25	1	94.80	93.70	3	2,645	0.11%
2020/07/31	6	94.08	2	93.90	95.40	4	2,679	0.15%
2020/07/30	0	0.00	4	96.13	96.10	-4	2,681	-0.15%
2020/07/29	1	95.10	1	96.30	95.30	0	2,732	0.00%
2020/07/28	5	95.88	20	95.48	95.20	-15	2,772	-0.54%
2020/07/27	3	97.93	5	98.00	96.90	-2	2,876	-0.07%
2020/07/24	1	101.00	0	0.00	100.50	1	2,857	0.03%
2020/07/23	2	103.00	1	105.50	102.00	1	2,884	0.03%
2020/07/22	1	102.00	0	0.00	102.00	1	2,876	0.03%
2020/07/21	0	0.00	1	103.00	103.50	-1	2,872	-0.03%
2020/07/20	1	100.00	0	0.00	100.50	1	2,884	0.03%
2020/07/17	1	100.50	1	103.00	101.00	0	2,888	0.00%
2020/07/16	2	101.00	6	101.92	102.50	-4	2,925	-0.14%
2020/07/15	0	0.00	5	101.30	101.00	-5	2,936	-0.17%
2020/07/14	1	101.50	0	0.00	100.00	1	2,985	0.03%
2020/07/13	1	102.50	2	101.75	103.00	-1	3,030	-0.03%
2020/07/10	3	101.50	1	100.50	100.00	2	3,128	0.06%
2020/07/09	2	104.50	0	0.00	103.00	2	3,146	0.06%
2020/07/08	2	106.50	1	108.00	105.50	1	3,137	0.03%
2020/07/07	7	108.43	5	108.30	107.00	2	3,122	0.06%
2020/07/06	2	106.00	4	107.25	105.50	-2	3,093	-0.06%
2020/07/03	6	105.83	4	106.00	105.00	2	3,141	0.06%
2020/07/02	1	105.50	0	0.00	104.50	1	3,169	0.03%
2020/07/01	0	0.00	1	102.50	102.50	-1	3,167	-0.03%
2020/06/29	2	101.00	0	0.00	100.00	2	3,205	0.06%
2020/06/24	0	0.00	1	106.50	106.00	-1	3,235	-0.03%
2020/06/23	3	105.83	1	107.50	105.00	2	3,392	0.06%
2020/06/22	2	106.00	0	0.00	106.00	2	3,556	0.06%
2020/06/19	3	108.00	1	109.50	106.00	2	3,648	0.05%
2020/06/18	1	107.50	31	108.52	107.50	-30	3,771	-0.80%
2020/06/17	1	106.50	1	106.00	107.50	0	3,793	0.00%
2020/06/16	31	109.26	4	107.63	107.00	27	3,837	0.70%
2020/06/15	2	110.50	7	109.79	106.00	-5	3,829	-0.13%
2020/06/12	3	105.50	5	106.20	110.00	-2	3,716	-0.05%
2020/06/11	6	104.42	10	105.85	103.50	-4	3,607	-0.11%
2020/06/10	7	102.00	5	102.20	101.50	2	3,493	0.06%
2020/06/09	3	102.33	7	104.36	102.50	-4	3,501	-0.11%
2020/06/08	3	98.03	1	99.40	97.20	2	3,380	0.06%
2020/06/05	2	99.05	0	0.00	99.40	2	3,363	0.06%
2020/06/04	2	99.60	2	99.75	100.00	0	3,388	0.00%
2020/06/03	1	97.80	5	97.26	98.00	-4	3,374	-0.12%
2020/06/01	0	0.00	5	93.80	94.30	-5	3,350	-0.15%
2020/05/29	2	93.50	0	0.00	92.70	2	3,381	0.06%
2020/05/28	1	94.60	0	0.00	94.70	1	3,352	0.03%
2020/05/26	6	96.47	2	96.15	95.80	4	3,374	0.12%
2020/05/25	1	94.60	0	0.00	95.00	1	3,377	0.03%
2020/05/22	1	95.90	0	0.00	95.60	1	3,380	0.03%
2020/05/20	1	97.30	2	97.70	98.50	-1	3,367	-0.03%
2020/05/19	1	94.40	8	94.34	95.50	-7	3,376	-0.21%
2020/05/18	3	93.00	2	92.35	92.00	1	3,419	0.03%
2020/05/15	5	94.02	3	92.00	92.10	2	3,405	0.06%
2020/05/12	5	97.00	4	96.43	97.20	1	3,378	0.03%
2020/05/11	2	94.75	2	95.45	95.20	0	3,320	0.00%
2020/05/08	4	97.70	6	96.00	96.20	-2	3,287	-0.06%
2020/05/07	0	0.00	1	97.40	97.40	-1	3,279	-0.03%
2020/05/06	0	0.00	1	95.50	95.00	-1	3,281	-0.03%
2020/05/05	3	95.33	2	94.80	92.80	1	3,261	0.03%
2020/05/04	3	91.90	0	0.00	92.40	3	3,284	0.09%
2020/04/30	2	92.40	11	93.15	95.40	-9	3,293	-0.27%
2020/04/27	0	0.00	1	85.30	85.20	-1	3,226	-0.03%
2020/04/24	2	84.10	0	0.00	83.70	2	3,222	0.06%
2020/04/23	0	0.00	1	85.60	85.00	-1	3,233	-0.03%
2020/04/22	0	0.00	1	82.50	82.50	-1	3,208	-0.03%
2020/04/21	5	83.66	1	84.00	82.30	4	3,252	0.12%
2020/04/17	0	0.00	1	87.50	86.70	-1	3,273	-0.03%
2020/04/16	2	86.70	0	0.00	86.50	2	3,287	0.06%
2020/04/15	5	85.88	2	88.15	89.00	3	3,298	0.09%
2020/04/14	2	81.75	1.1	82.62	83.90	0.9	3,343	0.03%
2020/04/13	1	80.40	0	0.00	79.80	1	3,389	0.03%
2020/04/10	3	81.53	1	81.50	81.90	2	3,519	0.06%
2020/04/09	3	83.30	1	83.50	81.40	2	3,612	0.06%
2020/04/08	3	81.30	4	81.43	83.00	-1	3,560	-0.03%
2020/04/07	1	77.40	3	77.07	78.00	-2	3,487	-0.06%
2020/04/06	2	75.65	0	0.00	75.40	2	3,430	0.06%
2020/04/01	0	0.00	1	76.50	76.50	-1	3,404	-0.03%
2020/03/31	2	78.15	1	78.80	76.10	1	3,388	0.03%
2020/03/30	1	77.70	13	77.13	77.90	-12	3,371	-0.36%
2020/03/27	6	80.37	6	80.70	79.30	0	3,367	0.00%
2020/03/26	12	74.63	13	74.65	75.50	-1	3,198	-0.03%
2020/03/25	12	71.07	0	0.00	71.20	12	3,033	0.40%
2020/03/24	7	67.71	4	70.20	68.80	3	2,935	0.10%
2020/03/23	2	72.90	5	74.56	72.90	-3	2,812	-0.11%
2020/03/20	1	81.60	0	0.00	81.00	1	2,809	0.04%
2020/03/19	0	0.00	1	86.40	80.10	-1	2,751	-0.04%
2020/03/18	1	88.40	2	88.70	88.90	-1	2,707	-0.04%
2020/03/17	2	87.90	1	88.80	88.10	1	2,690	0.04%
2020/03/16	3	93.20	0.2	91.00	90.60	2.8	2,664	0.11%
2020/03/13	6	93.00	0	0.00	93.00	6	2,640	0.23%
2020/03/12	0	0.00	1	97.20	96.30	-1	2,564	-0.04%
2020/03/11	1	106.00	0	0.00	101.50	1	2,509	0.04%
2020/03/10	4	100.50	0	0.00	103.50	4	2,490	0.16%
2020/03/09	0	0.00	1	104.50	104.50	-1	2,443	-0.04%
2020/03/06	1	109.50	0	0.00	110.00	1	2,387	0.04%
2020/03/05	1	112.50	2	113.00	113.50	-1	2,358	-0.04%
2020/03/04	4	112.50	0	0.00	112.00	4	2,348	0.17%
2020/03/03	2	116.50	3	116.83	116.00	-1	2,303	-0.04%
2020/03/02	3	115.00	1	116.50	115.00	2	2,310	0.09%
2020/02/27	4	117.63	5	115.50	115.50	-1	2,285	-0.04%
2020/02/26	1	119.00	1	120.50	120.00	0	2,245	0.00%
2020/02/25	0	0.00	1	121.50	121.50	-1	2,228	-0.04%
2020/02/21	0	0.00	2	123.00	124.00	-2	2,187	-0.09%
2020/02/20	4	124.88	2	124.75	125.00	2	2,169	0.09%
2020/02/19	2	122.75	6.5	122.73	123.50	-4.5	2,107	-0.21%
2020/02/18	1	117.50	0	0.00	117.00	1	2,042	0.05%
2020/02/17	1	118.00	0	0.00	118.00	1	2,041	0.05%
2020/02/14	0	0.00	4	119.25	120.00	-4	2,030	-0.20%
2020/02/13	1	117.00	0	0.00	116.00	1	2,001	0.05%
2020/02/10	2	113.50	3.5	115.71	117.00	-1.5	1,971	-0.08%
2020/02/07	7	118.00	11	119.00	117.00	-4	1,956	-0.20%
2020/02/06	1	121.50	0	0.00	122.00	1	1,914	0.05%
2020/02/05	1	127.50	2	124.75	123.00	-1	1,891	-0.05%
2020/02/04	17	123.50	1	123.00	123.00	16	1,812	0.88%
2020/02/03	2	116.00	1	118.50	116.00	1	1,746	0.06%
2020/01/31	2	119.25	1	118.50	120.00	1	1,716	0.06%
2020/01/30	2	116.00	8	116.38	117.00	-6	1,713	-0.35%
2020/01/17	1	124.00	1	125.50	123.00	0	1,725	0.00%
2020/01/16	1	122.00	0	0.00	122.50	1	1,854	0.05%
2020/01/15	4	122.88	3	124.33	122.50	1	1,848	0.05%
2020/01/14	1	122.50	2	123.50	122.00	-1	1,798	-0.06%
2020/01/13	8	120.50	2	122.00	121.00	6	1,754	0.34%
2020/01/10	2	120.75	1	122.00	121.50	1	1,726	0.06%
2020/01/08	1	129.00	6	127.58	125.50	-5	1,591	-0.31%
2020/01/07	1	125.00	0	0.00	126.00	1	1,438	0.07%
2020/01/06	6	125.00	6	123.08	123.00	0	1,351	0.00%
2020/01/03	4	120.00	18	119.64	121.00	-14	1,218	-1.15%
2020/01/02	6	116.50	2	117.00	116.50	4	1,125	0.36%
2019/12/30	5	117.00	6	116.08	115.50	-1	1,191	-0.08%
2019/12/27	1	114.00	1	114.50	114.50	0	1,189	0.00%
2019/12/26	1	115.00	0	0.00	114.50	1	1,186	0.08%
2019/12/25	1	117.00	12	117.67	116.50	-11	1,182	-0.93%
2019/12/24	17	118.62	1	116.50	116.50	16	1,172	1.36%
2019/12/23	1	115.00	0	0.00	114.50	1	1,115	0.09%
2019/12/18	1	116.00	0	0.00	116.00	1	1,113	0.09%
2019/12/17	2	115.50	7	115.57	117.00	-5	1,096	-0.46%
2019/12/16	0	0.00	1	113.50	113.50	-1	1,030	-0.10%
2019/12/13	1	112.00	0	0.00	111.50	1	1,025	0.10%
2019/12/12	0	0.00	1	113.50	113.00	-1	1,012	-0.10%
2019/12/10	1	111.50	1	113.00	112.00	0	1,004	0.00%
2019/12/09	0	0.00	1	113.00	113.50	-1	1,002	-0.10%
2019/12/06	1	111.00	0	0.00	111.50	1	998	0.10%
2019/12/04	1	112.00	0	0.00	112.00	1	1,012	0.10%
2019/12/03	0	0.00	1	112.50	112.50	-1	1,029	-0.10%
2019/12/02	3	111.33	5	112.80	111.50	-2	1,033	-0.19%
2019/11/29	0	0.00	1	114.00	114.00	-1	1,042	-0.10%
2019/11/28	2	112.75	3	114.17	113.00	-1	1,054	-0.09%
2019/11/27	1	115.00	2	113.00	114.00	-1	1,112	-0.09%
2019/11/26	1	110.50	1	111.50	111.50	0	1,132	0.00%
2019/11/25	0	0.00	4	110.50	110.50	-4	1,179	-0.34%
2019/11/22	4	111.25	0	0.00	110.50	4	1,188	0.34%
2019/11/21	2	111.00	3	110.50	110.50	-1	1,195	-0.08%
2019/11/15	0	0.00	1	111.00	110.50	-1	1,220	-0.08%
2019/11/14	1	111.50	0	0.00	110.50	1	1,225	0.08%
2019/11/12	0	0.00	1	113.00	113.00	-1	1,248	-0.08%
2019/11/11	1	112.00	1	112.50	112.50	0	1,270	0.00%
2019/11/08	4	113.50	1	114.00	114.50	3	1,303	0.23%
2019/11/07	1	113.00	1	114.00	113.00	0	1,302	0.00%
2019/11/06	2	113.00	1	114.50	112.50	1	1,302	0.08%
2019/11/05	1	114.00	6	115.00	114.00	-5	1,308	-0.38%
2019/11/04	1	114.00	0	113.00	114.00	1	1,327	0.07%
2019/10/29	0	0.00	2	114.75	114.50	-2	1,376	-0.15%
2019/10/28	5	113.80	1	116.50	112.00	4	1,358	0.29%
2019/10/25	1	113.50	4	114.38	114.50	-3	1,325	-0.23%
2019/10/24	3	112.00	14	113.18	115.50	-11	1,298	-0.85%
2019/10/23	2	105.00	1	106.00	105.50	1	1,174	0.09%
2019/10/22	4	104.63	1	106.00	105.00	3	1,173	0.26%
2019/10/21	2	104.75	0	0.00	105.50	2	1,190	0.17%
2019/10/18	1	105.50	1	106.50	106.00	0	1,224	0.00%
2019/10/17	2	105.00	0	0.00	105.50	2	1,215	0.16%
2019/10/16	1	105.00	4	106.75	106.00	-3	1,213	-0.25%
2019/10/15	6	105.50	1	106.50	107.00	5	1,205	0.41%
2019/10/14	2	104.75	0	0.00	104.50	2	1,226	0.16%
2019/10/09	0	0.00	1	104.50	104.50	-1	1,232	-0.08%
2019/10/08	1	106.00	1	106.00	106.00	0	1,246	0.00%
2019/10/07	0	0.00	1	108.00	107.00	-1	1,256	-0.08%
2019/10/04	5	110.30	2	111.75	108.50	3	1,272	0.24%
2019/10/03	2	114.00	2	115.00	114.50	0	1,220	0.00%
2019/09/27	0	0.00	6	115.00	114.50	-6	1,252	-0.48%
2019/09/26	1	114.50	0	0.00	114.50	1	1,309	0.08%
2019/09/25	2	114.25	0	0.00	114.00	2	1,322	0.15%
2019/09/24	0	0.00	1	115.00	115.50	-1	1,377	-0.07%
2019/09/23	0	0.00	2	113.50	113.50	-2	1,406	-0.14%
2019/09/20	1	112.00	0	0.00	112.00	1	1,418	0.07%
2019/09/17	0	0.00	0.1	111.00	111.00	-0.1	1,445	-0.01%
2019/09/12	1	112.00	1	113.50	112.50	0	1,501	0.00%
2019/09/11	0	0.00	1	112.00	113.00	-1	1,531	-0.07%
2019/09/09	0	0.00	1	109.50	110.00	-1	1,561	-0.06%
2019/09/06	0	0.00	1	111.00	111.00	-1	1,582	-0.06%
2019/09/05	2	112.25	0	0.00	112.00	2	1,632	0.12%
2019/09/03	1	114.00	0	0.00	114.00	1	1,636	0.06%
2019/08/30	0	0.00	1	118.00	116.00	-1	1,625	-0.06%
2019/08/29	0	0.00	1	114.50	114.50	-1	1,570	-0.06%
2019/08/28	0	0.00	6	110.75	114.00	-6	1,542	-0.39%
2019/08/23	2	108.50	1	109.50	108.00	1	1,517	0.07%
2019/08/22	2	108.75	1	111.00	108.50	1	1,521	0.07%
2019/08/21	0	0.00	1	108.50	110.00	-1	1,537	-0.07%
2019/08/15	2	104.75	5	104.50	105.00	-3	1,560	-0.19%
2019/08/14	2	107.00	0	0.00	106.00	2	1,583	0.13%
2019/08/13	2	106.50	2	109.25	108.00	0	1,591	0.00%
2019/08/12	1	108.00	0	0.00	108.00	1	1,588	0.06%
2019/08/08	0	0.00	1	109.50	110.50	-1	1,618	-0.06%
2019/08/07	1	108.00	0	0.00	109.00	1	1,657	0.06%
2019/08/06	1	110.00	3.2	109.71	110.50	-2.2	1,717	-0.13%
2019/08/05	3	110.00	0	0.00	108.00	3	1,748	0.17%
2019/08/02	3	108.17	4	110.13	111.00	-1	1,808	-0.06%
2019/08/01	2	110.00	0	0.00	109.50	2	1,950	0.10%
2019/07/31	0	0.00	1	111.00	109.50	-1	2,060	-0.05%
2019/07/30	1	109.50	4	111.00	108.50	-3	2,063	-0.15%
2019/07/29	2	110.25	0	0.00	110.00	2	2,056	0.10%
2019/07/26	1	109.50	2	111.75	112.50	-1	2,054	-0.05%
2019/07/24	1	111.00	0	0.00	110.50	1	2,031	0.05%
2019/07/23	6	112.08	1	111.50	110.50	5	2,028	0.25%
2019/07/22	1	114.00	0	0.00	114.00	1	2,008	0.05%
2019/07/15	0	0.00	5	113.50	113.50	-5	1,936	-0.26%
2019/07/12	2	109.25	3	113.00	113.00	-1	1,921	-0.05%
2019/07/11	3	112.33	1	113.00	112.00	2	1,894	0.11%
2019/07/10	0	0.00	4	111.25	112.00	-4	1,870	-0.21%
2019/07/09	0	0.00	2	106.50	107.50	-2	1,863	-0.11%
2019/07/04	5	107.50	1	107.50	107.00	4	1,879	0.21%
2019/07/03	1	108.50	13	109.54	108.50	-12	1,855	-0.65%
2019/07/02	1	106.00	4	106.50	107.00	-3	1,812	-0.17%
2019/07/01	1	107.50	1	104.00	107.50	0	1,819	0.00%
2019/06/28	0	0.00	4	99.95	101.50	-4	1,774	-0.23%
2019/06/27	0	0.00	1	96.80	98.20	-1	1,743	-0.06%
2019/06/26	1	96.10	1	97.00	95.60	0	1,726	0.00%
2019/06/25	7	95.49	0	0.00	95.00	7	1,719	0.41%
2019/06/21	3	97.47	0	0.00	97.00	3	1,717	0.17%
2019/06/19	0	0.00	1	95.50	96.00	-1	1,748	-0.06%
2019/06/18	0	0.00	1	95.00	94.60	-1	1,740	-0.06%
2019/06/17	1	93.50	0	0.00	93.60	1	1,732	0.06%
2019/06/14	3	93.27	1	94.30	93.00	2	1,733	0.12%
2019/06/13	11	94.06	7	94.13	93.60	4	1,734	0.23%
2019/06/12	2	92.00	10	92.17	91.60	-8	1,713	-0.47%
2019/06/11	1	90.40	1	91.50	91.90	0	1,741	0.00%
2019/06/10	2	90.00	1	92.00	90.20	1	1,784	0.06%
2019/06/06	2	91.85	2	92.00	91.70	0	1,805	0.00%
2019/06/05	2	91.65	1	92.90	91.50	1	1,832	0.05%
2019/06/04	0	0.00	3	91.97	92.20	-3	1,865	-0.16%
2019/06/03	4	90.63	0	0.00	91.00	4	1,861	0.21%
2019/05/31	2	92.00	4	92.60	92.00	-2	1,867	-0.11%
2019/05/30	3	91.77	0	0.00	91.20	3	1,877	0.16%
2019/05/29	1	92.70	2	93.00	93.20	-1	1,890	-0.05%
2019/05/28	5	93.20	8	93.55	93.60	-3	1,896	-0.16%
2019/05/27	3	90.90	1	91.40	91.50	2	1,886	0.11%
2019/05/23	1	90.00	4	91.03	91.90	-3	1,890	-0.16%
2019/05/22	10	91.69	2	92.40	91.60	8	1,904	0.42%
2019/05/21	5	91.16	5	92.22	93.70	0	1,891	0.00%
2019/05/20	0	0.00	1	87.80	88.70	-1	1,859	-0.05%
2019/05/17	1	86.10	3	86.50	86.20	-2	1,840	-0.11%
2019/05/16	3	91.00	3	91.67	90.10	0	1,812	0.00%
2019/05/15	4	91.13	4	90.98	91.30	0	1,806	0.00%
2019/05/14	6	87.02	2	86.00	87.20	4	1,811	0.22%
2019/05/13	8	91.34	7	91.24	88.60	1	1,760	0.06%
2019/05/10	0	0.00	1	91.20	92.10	-1	1,722	-0.06%
2019/05/09	6	95.52	3	93.17	93.80	3	1,658	0.18%
2019/05/08	7	103.77	5	103.70	102.00	2	1,497	0.13%
2019/05/06	1	112.00	0	0.00	111.50	1	1,383	0.07%
2019/05/03	0	0.00	2	113.25	113.00	-2	1,387	-0.14%
2019/05/02	2	111.50	1	112.00	112.50	1	1,389	0.07%
2019/04/30	1	112.50	0	0.00	112.50	1	1,390	0.07%
2019/04/26	1	113.00	0	0.00	112.50	1	1,419	0.07%
2019/04/25	2	114.25	1	113.50	113.50	1	1,427	0.07%
2019/04/24	1	115.00	1	115.50	114.50	0	1,419	0.00%
2019/04/22	0	0.00	1	115.50	115.00	-1	1,420	-0.07%
2019/04/18	1	114.50	0	0.00	114.00	1	1,445	0.07%
2019/04/17	0	0.00	1	116.00	115.00	-1	1,449	-0.07%
2019/04/16	1	114.00	1	115.50	115.50	0	1,447	0.00%
2019/04/15	3	115.17	1	116.00	114.50	2	1,449	0.14%
2019/04/11	1	117.00	0	0.00	118.00	1	1,448	0.07%
2019/04/10	0	0.00	4	117.75	118.50	-4	1,434	-0.28%
2019/04/09	0	0.00	1	117.00	116.00	-1	1,410	-0.07%
2019/04/08	1	116.00	2	117.50	117.00	-1	1,412	-0.07%
2019/04/03	1	114.00	5	115.50	115.50	-4	1,385	-0.29%
2019/04/02	1	114.00	0	0.00	114.00	1	1,371	0.07%
2019/04/01	0	0.00	1	114.50	114.00	-1	1,354	-0.07%
2019/03/29	0	0.00	1	114.00	113.50	-1	1,343	-0.07%
2019/03/28	0	0.00	2	113.50	113.50	-2	1,339	-0.15%
2019/03/27	2	113.50	0	0.00	113.00	2	1,341	0.15%
2019/03/25	6	113.50	3	113.50	113.00	3	1,330	0.23%
2019/03/22	2	114.00	3	115.50	116.00	-1	1,313	-0.08%
2019/03/21	5	114.90	3	115.50	115.00	2	1,264	0.16%
2019/03/20	10	115.15	7	115.29	116.00	3	1,249	0.24%
2019/03/19	0	0.00	3	116.50	115.50	-3	1,238	-0.24%
2019/03/18	6	115.42	0	0.00	115.50	6	1,248	0.48%
2019/03/15	0	0.00	7	117.00	117.50	-7	1,293	-0.54%
2019/03/14	2	114.25	2	115.00	115.00	0	1,290	0.00%
2019/03/13	6	115.08	5	115.10	115.00	1	1,283	0.08%
2019/03/12	7	116.79	3	117.50	116.50	4	1,250	0.32%
2019/03/11	4	116.50	0	0.00	116.50	4	1,281	0.31%
2019/03/08	1	118.50	0	0.00	118.00	1	1,368	0.07%
2019/03/05	1	120.00	24	121.00	119.50	-23	1,385	-1.66%
2019/03/04	24	122.00	1	122.00	121.50	23	1,375	1.67%
2019/02/27	1	120.00	0	0.00	120.00	1	1,372	0.07%
2019/02/26	1	120.50	0	0.00	120.50	1	1,396	0.07%
2019/02/25	1	121.50	2	121.50	121.50	-1	1,401	-0.07%
2019/02/22	1	121.50	0	0.00	121.50	1	1,408	0.07%
2019/02/21	1	122.50	4	122.75	123.00	-3	1,413	-0.21%
2019/02/20	2	121.50	1	121.50	121.50	1	1,412	0.07%
2019/02/18	0	0.00	1	120.00	120.00	-1	1,408	-0.07%
2019/02/15	0	0.00	1	120.00	120.00	-1	1,408	-0.07%
2019/02/14	2	120.00	1	120.00	120.00	1	1,433	0.07%
2019/02/13	2	118.50	2	120.50	118.50	0	1,435	0.00%
2019/02/11	1	120.50	1	122.00	120.00	0	1,496	0.00%
2019/01/30	1	120.00	0	0.00	120.00	1	1,506	0.07%
2019/01/29	0	0.00	2	119.75	119.50	-2	1,521	-0.13%
2019/01/28	1	118.00	0	0.00	119.00	1	1,575	0.06%
2019/01/24	2	119.25	0	0.00	119.00	2	1,632	0.12%
2019/01/23	1	120.50	1	120.00	121.00	0	1,681	0.00%
2019/01/22	2	118.50	0	0.00	119.00	2	1,706	0.12%
2019/01/21	2	120.25	0	0.00	120.00	2	1,732	0.12%
2019/01/17	2	121.75	0	0.00	121.50	2	1,846	0.11%
2019/01/14	0	0.00	2	123.25	123.00	-2	1,870	-0.11%
2019/01/11	3	122.67	2	122.25	121.50	1	1,874	0.05%
2019/01/10	1	120.00	0	0.00	120.00	1	1,862	0.05%
2019/01/09	2	121.50	2	121.75	122.00	0	1,868	0.00%
2019/01/08	2	120.25	0	0.00	120.50	2	1,867	0.11%
2019/01/07	0	0.00	2	121.00	121.50	-2	1,886	-0.11%
2019/01/04	1	117.50	0	0.00	118.50	1	1,911	0.05%
2018/12/27	2	121.25	1	123.00	121.00	1	2,015	0.05%
2018/12/26	1	121.50	1	121.00	120.00	0	2,015	0.00%
2018/12/25	1	121.50	2	121.50	122.00	-1	2,030	-0.05%
2018/12/22	1	122.50	0	0.00	123.00	1	2,093	0.05%
2018/12/21	1	122.00	0	0.00	122.00	1	2,170	0.05%
2018/12/19	3	123.50	0	0.00	123.50	3	2,217	0.14%
2018/12/18	0	0.00	1	124.50	125.00	-1	2,225	-0.04%
2018/12/17	1	124.00	0	0.00	123.50	1	2,267	0.04%
2018/12/12	0	0.00	0.1	124.00	123.50	-0.1	2,445	0.00%
2018/12/10	4	120.38	2	120.00	120.00	2	2,583	0.08%
2018/12/07	3	126.17	1	127.50	125.00	2	2,522	0.08%
2018/12/06	8	125.81	1	126.50	125.50	7	2,500	0.28%
2018/12/05	0	0.00	1.1	129.55	130.00	-1.1	2,487	-0.05%
2018/12/04	3	136.67	1	137.00	132.00	2	2,481	0.08%
2018/12/03	3	132.00	11	134.32	135.00	-8	2,437	-0.33%
2018/11/30	0	0.00	1	128.50	128.00	-1	2,331	-0.04%
2018/11/27	0	0.00	2	123.25	124.50	-2	2,297	-0.09%
2018/11/26	1	121.00	1	122.00	121.00	0	2,288	0.00%
2018/11/23	1	120.50	0	0.00	120.50	1	2,267	0.04%
2018/11/22	1	126.00	0	0.00	123.50	1	2,233	0.04%
2018/11/19	0	0.00	5	129.00	130.00	-5	2,261	-0.22%
2018/11/16	1	126.00	0	0.00	127.00	1	2,236	0.04%
2018/11/13	0	0.00	3	120.50	126.50	-3	2,273	-0.13%
2018/11/12	3	125.00	0	0.00	124.50	3	2,245	0.13%
2018/11/08	9	127.06	2	126.25	125.00	7	2,203	0.32%
2018/11/05	2	130.75	0	0.00	129.00	2	2,152	0.09%
2018/11/02	0	0.00	8	132.31	134.50	-8	2,131	-0.38%
2018/11/01	1.1	130.50	2	130.75	131.00	-0.9	2,083	-0.04%
2018/10/31	1	132.50	0	0.00	129.50	1	2,071	0.05%
2018/10/30	7	129.71	1	129.00	127.00	6	2,037	0.29%
2018/10/25	4	128.38	4	128.00	128.00	0	2,008	0.00%
2018/10/24	0	0.00	1	124.50	125.50	-1	1,933	-0.05%
2018/10/22	1	123.00	0	0.00	122.00	1	1,936	0.05%
2018/10/19	0	0.00	1	121.00	122.50	-1	1,945	-0.05%
2018/10/17	3	123.33	2	123.50	122.00	1	2,121	0.05%
2018/10/16	0	0.00	2	119.50	119.50	-2	2,111	-0.09%
2018/10/15	2	119.25	1	121.00	119.50	1	2,129	0.05%
2018/10/12	3	118.83	2	119.25	121.00	1	2,121	0.05%
2018/10/11	1	119.00	3	121.00	121.00	-2	2,097	-0.10%
2018/10/09	1	126.00	0	0.00	126.50	1	2,026	0.05%
2018/10/08	2	128.50	2	130.25	127.50	0	2,021	0.00%
2018/10/05	1	130.00	0	0.00	130.00	1	2,013	0.05%
2018/10/03	1	135.00	0	0.00	132.00	1	1,979	0.05%
2018/10/02	1	134.00	0	0.00	134.00	1	1,970	0.05%
2018/10/01	1	133.55	3	134.67	135.50	-2	1,948	-0.10%
2018/09/28	6	133.25	5	133.50	132.00	1	1,927	0.05%
2018/09/26	2	134.50	1	135.50	139.50	1	1,878	0.05%
2018/09/21	1	139.50	1	140.50	139.50	0	1,932	0.00%
2018/09/20	1	136.00	3	138.17	136.50	-2	1,888	-0.11%
2018/09/19	4	135.25	5	135.90	136.50	-1	1,826	-0.05%
2018/09/18	1	133.50	4	131.25	131.50	-3	1,773	-0.17%
2018/09/17	3	135.00	1	135.00	136.50	2	1,745	0.11%
2018/09/14	0	0.00	5	121.50	125.00	-5	1,614	-0.31%
2018/09/13	2	118.50	3	119.67	118.00	-1	1,597	-0.06%
2018/09/12	0	0.00	1	119.50	117.00	-1	1,598	-0.06%
2018/09/11	1	118.00	1	119.50	119.00	0	1,638	0.00%
2018/09/10	0	0.00	6	117.58	118.00	-6	1,666	-0.36%
2018/09/07	5	119.60	1	121.00	119.50	4	1,685	0.24%
2018/09/06	2	120.00	2	121.50	120.50	0	1,706	0.00%
2018/09/05	2	120.50	2	122.00	121.00	0	1,746	0.00%
2018/09/04	1	121.00	1	122.50	121.50	0	1,791	0.00%
2018/09/03	3	121.50	0	0.00	121.00	3	1,819	0.16%
2018/08/28	3	126.00	0	0.00	126.50	3	2,197	0.14%
2018/08/27	0	0.00	2	123.25	124.50	-2	2,203	-0.09%
2018/08/24	3	120.83	0.1	123.00	121.00	2.9	2,224	0.13%
2018/08/20	3	127.50	0	0.00	124.50	3	2,284	0.13%
2018/08/17	0	0.00	2	130.25	129.50	-2	2,272	-0.09%
2018/08/16	3	127.83	3	127.83	128.50	0	2,299	0.00%
2018/08/15	0	0.00	2	129.75	128.50	-2	2,337	-0.09%
2018/08/14	2	128.00	0	0.00	128.50	2	2,442	0.08%
2018/08/13	2	129.50	2	131.00	130.00	0	2,447	0.00%
2018/08/10	1	130.00	1	131.50	132.00	0	2,453	0.00%
2018/08/09	4.1	133.54	2	134.00	133.50	2.1	2,416	0.09%
2018/08/08	1	137.00	1	138.50	137.00	0	2,413	0.00%
2018/08/07	1	136.50	0	0.00	135.50	1	2,528	0.04%
2018/08/06	0	0.00	1	138.50	138.00	-1	2,572	-0.04%
2018/08/03	1	136.00	2	137.75	137.50	-1	2,564	-0.04%
2018/08/02	5	136.20	4	138.25	133.00	1	2,551	0.04%
2018/07/30	2	132.75	0	0.00	130.00	2	2,518	0.08%
2018/07/25	2	132.00	1	130.00	133.00	1	2,533	0.04%
2018/07/24	4	129.88	8	130.56	129.00	-4	2,531	-0.16%
2018/07/23	1	137.00	2	138.50	138.00	-1	2,401	-0.04%
2018/07/20	5	139.40	1	139.00	137.50	4	2,419	0.17%
2018/07/19	1	141.50	0	0.00	141.00	1	2,422	0.04%
2018/07/18	2	142.25	1	144.00	143.00	1	2,443	0.04%
2018/07/16	1	142.50	0	0.00	141.00	1	2,461	0.04%
2018/07/12	0	0.00	1	142.50	143.00	-1	2,540	-0.04%
2018/07/11	1	140.50	0	0.00	140.50	1	2,564	0.04%
2018/07/09	1	139.50	1	141.00	141.00	0	2,594	0.00%
2018/07/06	2	140.75	4	141.38	142.00	-2	2,602	-0.08%
2018/07/05	4	138.25	2	140.00	138.00	2	2,609	0.08%
2018/07/04	0	0.00	1	141.00	140.50	-1	2,620	-0.04%
2018/07/03	1	148.50	1	147.00	143.00	0	2,659	0.00%
2018/07/02	2	150.50	4	151.50	152.50	-2	2,632	-0.08%
2018/06/28	0	0.00	1	147.00	147.00	-1	2,591	-0.04%
2018/06/27	3	146.17	3	145.67	146.00	0	2,605	0.00%
2018/06/26	2	142.50	2	143.75	144.00	0	2,704	0.00%
2018/06/25	1	147.00	2	147.50	147.00	-1	2,725	-0.04%
2018/06/22	0	0.00	1	147.00	147.50	-1	2,743	-0.04%
2018/06/21	6	149.83	1	151.50	149.00	5	2,738	0.18%
2018/06/20	1	148.50	2	149.50	149.00	-1	2,777	-0.04%
2018/06/19	6	150.83	5	151.20	150.00	1	2,773	0.04%
2018/06/15	1	154.00	0	0.00	154.50	1	2,765	0.04%
2018/06/14	0	0.00	4	152.25	152.00	-4	2,810	-0.14%
2018/06/13	6	151.33	7	152.43	150.00	-1	2,917	-0.03%
2018/06/12	4	150.13	4	150.25	148.00	0	2,897	0.00%
2018/06/11	3	148.67	3	150.00	150.50	0	2,887	0.00%
2018/06/08	5	150.40	3	149.67	149.00	2	2,863	0.07%
2018/06/07	14	153.61	10	155.35	156.00	4	2,788	0.14%
2018/06/06	1	146.50	5	146.70	146.50	-4	2,585	-0.15%
2018/06/05	1	142.50	4	145.50	143.00	-3	2,557	-0.12%
2018/06/04	1	145.50	3	145.83	145.50	-2	2,554	-0.08%
2018/06/01	1	143.50	2	146.00	145.00	-1	2,561	-0.04%
2018/05/31	1	146.00	7	145.43	145.00	-6	2,532	-0.24%
2018/05/30	1	139.00	1	141.50	141.00	0	2,470	0.00%
2018/05/28	1	140.00	3	141.83	142.50	-2	2,459	-0.08%
2018/05/24	2	141.25	1	144.50	139.50	1	2,475	0.04%
2018/05/23	2	140.25	2	141.00	140.00	0	2,509	0.00%
2018/05/22	1	144.50	4	143.88	143.50	-3	2,494	-0.12%
2018/05/21	1	138.50	0	0.00	139.00	1	2,437	0.04%
2018/05/18	1	140.00	0	0.00	138.00	1	2,441	0.04%
2018/05/17	1	136.50	2	137.50	137.50	-1	2,431	-0.04%
2018/05/16	0	0.00	1	138.00	137.50	-1	2,441	-0.04%
2018/05/15	2	138.75	4	139.00	139.50	-2	2,461	-0.08%
2018/05/14	2	131.75	6	133.83	134.50	-4	2,424	-0.16%
2018/05/11	2	131.50	4	132.25	132.00	-2	2,401	-0.08%
2018/05/10	0	0.00	1	133.00	132.00	-1	2,397	-0.04%
2018/05/08	3	131.00	0	0.00	130.00	3	2,402	0.12%
2018/05/07	2	129.75	2	131.50	131.00	0	2,418	0.00%
2018/05/04	4	129.63	2	130.50	129.00	2	2,441	0.08%
2018/05/03	3	131.50	5	132.20	132.50	-2	2,528	-0.08%
2018/05/02	3	132.50	3	132.00	131.50	0	2,543	0.00%
2018/04/30	7	131.14	11	132.41	132.00	-4	2,582	-0.15%
2018/04/27	2	128.50	5	128.90	129.50	-3	2,604	-0.12%
2018/04/26	4	129.13	0	0.00	126.00	4	2,718	0.15%
2018/04/25	0	0.00	2	129.50	130.00	-2	2,720	-0.07%
2018/04/24	4	125.13	1	125.50	125.00	3	2,716	0.11%
2018/04/23	1	130.50	1	132.00	128.00	0	2,710	0.00%
2018/04/20	2	130.25	2	131.00	131.00	0	2,731	0.00%
2018/04/19	0	0.00	8	132.00	131.00	-8	2,725	-0.29%
2018/04/18	1	127.50	6	130.58	133.00	-5	2,710	-0.18%
2018/04/17	1	128.00	0	0.00	126.50	1	2,692	0.04%
2018/04/12	1	129.00	0	0.00	130.00	1	2,784	0.04%
2018/04/11	1	130.00	0	0.00	129.50	1	2,829	0.04%
2018/04/10	0	0.00	1	129.00	129.00	-1	2,890	-0.03%
2018/04/09	1	127.00	2	128.50	127.00	-1	2,885	-0.03%
2018/03/30	3	124.33	1	126.00	123.50	2	2,836	0.07%
2018/03/29	3	123.00	1	122.00	124.00	2	2,855	0.07%
2018/03/28	3	128.00	1	127.00	127.00	2	2,786	0.07%
2018/03/27	1	134.00	1	132.50	132.00	0	2,738	0.00%
2018/03/26	1	133.00	0	0.00	134.00	1	2,739	0.04%
2018/03/22	1	135.50	4	134.00	134.50	-3	2,737	-0.11%
2018/03/20	4	139.00	2	137.50	137.00	2	2,768	0.07%
2018/03/19	3	135.83	17	135.24	136.50	-14	2,824	-0.50%
2018/03/15	1	128.50	2	131.25	132.00	-1	2,724	-0.04%
2018/03/14	1	129.00	1	130.50	130.50	0	2,699	0.00%
2018/03/13	3	129.83	4	130.88	131.00	-1	2,704	-0.04%
2018/03/07	0	0.00	2	128.00	125.00	-2	2,643	-0.08%
2018/03/06	2	128.25	0	0.00	128.00	2	2,633	0.08%
2018/03/05	0	0.00	1	128.50	128.00	-1	2,644	-0.04%
2018/03/02	1	129.00	0	0.00	128.50	1	2,642	0.04%
2018/03/01	0	0.00	1	130.50	130.00	-1	2,640	-0.04%
2018/02/27	0	0.00	1	132.00	129.50	-1	2,626	-0.04%
2018/02/26	1	129.50	1	127.50	129.50	0	2,601	0.00%
2018/02/23	1	127.00	1	129.50	127.00	0	2,586	0.00%
2018/02/22	3	127.00	1	126.50	126.50	2	2,528	0.08%
2018/02/21	4	124.88	7	125.07	125.00	-3	2,507	-0.12%
2018/02/12	1	122.00	0	0.00	122.00	1	2,458	0.04%
2018/02/09	2	123.50	3	124.50	123.00	-1	2,459	-0.04%
2018/02/07	0	0.00	1	123.00	122.50	-1	2,419	-0.04%
2018/02/06	2	120.50	0	0.00	120.00	2	2,383	0.08%
2018/02/05	0	0.00	3	122.17	124.50	-3	2,354	-0.13%
2018/01/31	4	123.63	0	0.00	123.00	4	2,342	0.17%
2018/01/30	1	125.00	2	125.50	125.00	-1	2,336	-0.04%
2018/01/29	1	123.50	4	123.63	123.50	-3	2,331	-0.13%
2018/01/26	8	121.94	0	0.00	122.50	8	2,359	0.34%
2018/01/25	1	126.50	1	126.50	126.00	0	2,283	0.00%
2018/01/24	2	127.25	2	128.00	128.50	0	2,264	0.00%
2018/01/23	5	127.90	0	0.00	128.00	5	2,229	0.22%
2018/01/22	8	128.06	4	128.13	129.50	4	2,200	0.18%
2018/01/19	2	131.75	0	0.00	131.50	2	2,229	0.09%
2018/01/18	3	131.83	0	0.00	131.00	3	2,207	0.14%
2018/01/16	2	131.50	3	132.33	131.00	-1	2,187	-0.05%
2018/01/15	11	131.45	0	0.00	131.00	11	2,181	0.50%
2018/01/12	1	130.50	1	131.00	130.50	0	2,201	0.00%
2018/01/11	1	130.50	1	132.00	130.50	0	2,206	0.00%
2018/01/10	7	129.57	2	131.00	131.00	5	2,199	0.23%
2018/01/09	3	138.17	1	139.00	137.00	2	2,112	0.09%
2018/01/08	1	137.00	1	139.00	136.50	0	2,122	0.00%
2018/01/05	2	137.75	0	0.00	138.00	2	2,132	0.09%
2018/01/04	3	138.33	2	140.00	141.50	1	2,193	0.05%
2018/01/03	0	0.00	1	145.00	144.50	-1	2,166	-0.05%