濱川 (1569)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
80.7
漲跌
▼3.3
漲幅
-3.93%
成交量
36,992張
產業
上櫃電腦及週邊類股
165人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	55	82.36	78	82.66	84.00	-23	8,785	-0.26%
2025/03/03	19	79.35	17	80.18	78.60	2	7,906	0.03%
2025/02/27	51	80.41	44.1	80.42	81.10	7	7,799	0.09%
2025/02/26	35.1	78.86	37	78.73	80.00	-2	7,628	-0.03%
2025/02/25	23	74.27	22	74.55	73.70	1	7,350	0.01%
2025/02/24	32	74.16	27	73.98	73.30	5	7,700	0.06%
2025/02/21	30	72.39	41	70.84	74.90	-11	7,754	-0.14%
2025/02/20	49	68.01	45.4	68.31	68.10	3.6	7,347	0.05%
2025/02/19	47.5	66.33	29	66.24	68.30	18.5	6,975	0.26%
2025/02/18	2	61.90	1	62.10	62.10	1	6,557	0.02%
2025/02/17	0	0.00	4	55.85	56.50	-4	6,602	-0.06%
2025/02/14	2	51.75	5	53.90	51.40	-3	6,698	-0.04%
2025/02/13	0	0.00	2	53.00	53.50	-2	6,749	-0.03%
2025/02/12	1	52.70	1	53.10	51.70	0	6,811	0.00%
2025/02/11	5	52.80	1	52.80	53.10	4	6,864	0.06%
2025/02/10	3	54.23	13	55.53	54.20	-10	6,884	-0.15%
2025/02/07	3	57.73	2	56.90	56.00	1	6,914	0.01%
2025/02/06	17	57.96	13	58.07	58.80	4	6,929	0.06%
2025/02/05	2	53.70	7	53.79	55.80	-5	6,858	-0.07%
2025/02/04	5	51.20	6	51.47	51.20	-1	6,866	-0.01%
2025/01/22	6	56.15	0	0.00	55.60	6	6,875	0.09%
2025/01/21	13	56.68	7	55.50	55.90	6	6,863	0.09%
2025/01/20	1	55.50	1	55.50	55.50	0	6,769	0.00%
2025/01/17	5	55.36	5	55.50	52.50	0	6,757	0.00%
2025/01/16	10	53.54	10	54.49	54.90	0	6,791	0.00%
2025/01/15	2	50.20	2	50.20	52.50	0	6,858	0.00%
2025/01/13	0	0.00	1	53.70	53.80	-1	6,900	-0.01%
2025/01/10	21	55.47	16	55.83	55.10	5	6,899	0.07%
2025/01/09	13	56.36	28	56.78	56.30	-15	6,849	-0.22%
2025/01/08	6	54.02	25	54.11	53.50	-19	6,757	-0.28%
2025/01/07	8	49.79	14	50.84	50.90	-6	6,734	-0.09%
2025/01/06	4	48.19	4	49.00	48.90	0	6,776	0.00%
2024/12/31	1	50.80	1	50.70	50.70	0	7,029	0.00%
2024/12/30	1	51.40	0	0.00	50.90	1	7,209	0.01%
2024/12/27	6	54.40	0	0.00	53.20	6	7,561	0.08%
2024/12/26	4	54.43	4	55.25	54.50	0	7,842	0.00%
2024/12/25	1	55.10	0	0.00	53.60	1	7,842	0.01%
2024/12/24	0	0.00	1	58.50	57.30	-1	7,801	-0.01%
2024/12/23	2	62.60	3	61.23	57.50	-1	7,867	-0.01%
2024/12/20	0	0.00	1	61.40	60.40	-1	7,866	-0.01%
2024/12/19	1	56.60	11	55.89	55.90	-10	7,840	-0.13%
2024/12/18	10	57.89	0	0.00	57.20	10	7,896	0.13%
2024/12/17	14	59.76	14	59.24	58.70	0	7,858	0.00%
2024/12/16	4	57.23	6	57.17	57.10	-2	7,804	-0.03%
2024/12/13	6	63.03	4.1	61.63	60.00	1.9	7,746	0.02%
2024/12/12	5.2	65.54	8	65.55	66.60	-2.8	7,542	-0.04%
2024/12/11	0	0.00	0.2	72.00	71.40	-0.2	7,494	0.00%
2024/12/09	0.1	66.30	3	65.00	65.00	-2.9	7,423	-0.04%
2024/12/06	0	0.00	0.4	63.80	63.50	-0.4	7,398	-0.01%
2024/12/05	0.1	64.80	1	64.20	64.40	-0.9	7,379	-0.01%
2024/12/04	0.2	64.90	0	0.00	64.80	0.2	7,367	0.00%
2024/12/03	0.2	63.90	1.3	64.20	63.10	-1.1	7,371	-0.01%
2024/12/02	0.1	65.80	0	0.00	64.80	0.1	7,345	0.00%
2024/11/29	1.1	64.73	0	0.00	64.90	1.1	7,329	0.02%
2024/11/28	10.2	57.21	7.3	58.48	60.10	2.9	7,290	0.04%
2024/11/27	1	61.70	0.1	62.00	61.70	0.9	7,224	0.01%
2024/11/26	33.2	63.16	33	63.72	64.00	0.2	7,211	0.00%
2024/11/25	51	61.70	41.1	61.62	62.50	9.9	7,018	0.14%
2024/11/22	11	58.66	15	58.29	59.90	-4	6,684	-0.06%
2024/11/21	70	55.71	65	55.26	56.30	5	6,345	0.08%
2024/11/20	25	52.41	28	51.64	54.30	-3	5,593	-0.05%
2024/11/19	1	45.50	3	49.38	49.40	-2	5,066	-0.04%
2024/11/18	0	0.00	1	44.95	44.95	-1	4,978	-0.02%
2024/11/14	25	44.16	25	44.33	44.70	0	4,867	0.00%
2024/11/13	0	0.00	1	43.55	43.95	-1	4,695	-0.02%
2024/11/12	0	0.00	1	40.75	42.40	-1	4,550	-0.02%
2024/11/06	16	41.77	20	41.20	41.55	-4	4,362	-0.09%
2024/11/05	4	41.28	1	41.35	41.10	3	4,370	0.07%
2024/11/04	2	39.55	3	39.33	39.30	-1	4,380	-0.02%
2024/11/01	1	38.20	0	0.00	38.30	1	4,394	0.02%
2024/10/30	1	37.40	10	38.64	37.00	-9	4,474	-0.20%
2024/10/25	20	41.20	20	41.50	41.30	0	4,452	0.00%
2024/10/23	32	41.84	31	41.98	41.05	1	4,392	0.02%
2024/10/22	4	40.91	4.3	41.32	41.90	-0.3	4,285	-0.01%
2024/10/21	10	40.25	1.2	40.19	40.00	8.8	4,165	0.21%
2024/10/16	0.1	38.60	0	0.00	38.95	0.1	4,054	0.00%
2024/10/11	0	0.00	1	39.50	38.90	-1	4,303	-0.02%
2024/10/09	1.1	40.09	3.1	39.30	40.10	-2	4,468	-0.05%
2024/10/08	1	38.80	2	38.88	40.10	-1	4,521	-0.02%
2024/10/07	8	40.63	6.2	39.78	39.60	1.8	4,531	0.04%
2024/10/04	16	38.29	17.4	37.82	37.95	-1.3	4,527	-0.03%
2024/10/01	23	36.04	21	35.70	36.00	2	4,355	0.05%
2024/09/30	0	0.00	1	36.05	35.50	-1	3,978	-0.03%
2024/09/26	0	0.00	1	34.05	33.50	-1	3,614	-0.03%
2024/09/25	5	34.35	7	34.31	34.15	-2	3,545	-0.06%
2024/09/24	4	33.50	10	32.65	32.80	-6	3,433	-0.17%
2024/09/23	2	31.55	0	0.00	31.90	2	3,321	0.06%
2024/09/19	0	0.00	1	28.50	29.20	-1	3,176	-0.03%
2024/09/16	1	27.70	1	29.05	28.95	0	3,119	0.00%
2024/09/13	0	0.00	1	26.70	26.80	-1	3,044	-0.03%
2024/09/06	2	25.60	0	0.00	25.45	2	3,010	0.07%
2024/09/04	0	0.00	35	26.00	25.70	-35	3,007	-1.16%
2024/09/03	6	27.97	5	27.38	27.25	1	2,973	0.03%
2024/09/02	1	28.00	1	28.55	28.00	0	2,957	0.00%
2024/08/30	1	28.10	2	27.80	27.70	-1	2,923	-0.03%
2024/08/28	2	28.90	10	28.71	28.65	-8	2,900	-0.28%
2024/08/27	4	28.20	3	28.40	28.75	1	2,855	0.04%
2024/08/26	10	27.41	0	0.00	27.40	10	2,793	0.36%
2024/08/23	2	27.40	2	27.40	27.40	0	2,781	0.00%
2024/08/19	0	0.00	25	27.24	27.20	-25	2,725	-0.92%
2024/08/16	5	27.45	0	0.00	27.15	5	2,663	0.19%
2024/08/08	1	27.60	1	27.60	27.70	0	2,488	0.00%
2024/08/05	0	0.00	2	29.05	27.90	-2	2,259	-0.09%
2024/08/02	2	30.95	0	0.00	31.00	2	2,205	0.09%
2024/07/22	0	0.00	1	28.35	28.50	-1	1,844	-0.05%
2024/07/19	0	31.00	0	0.00	30.25	0	1,800	0.00%
2024/07/18	0	31.02	0	0.00	30.90	0	1,763	0.00%
2024/07/17	0	0.00	2	32.00	31.15	-2	1,728	-0.12%
2024/07/15	8	31.24	10	31.78	31.65	-2	1,548	-0.13%
2024/07/12	12	31.84	9.1	31.32	32.15	2.9	1,440	0.20%
2024/07/11	4	31.05	5	31.54	30.10	-1	1,142	-0.09%
2024/07/10	1.1	28.06	0	0.00	30.85	1.1	868	0.13%
2024/07/09	1	28.20	0	0.00	28.15	1	696	0.14%