精剛 (1584)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.70
漲跌
▲0.15
漲幅
+0.43%
成交量
1,818張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	35.82	0	0.00	34.55	3	2,853	0.11%
2024/04/19	2	35.45	2	36.33	35.35	0	2,813	0.00%
2024/04/18	2	36.05	2	35.85	36.10	0	2,722	0.00%
2024/04/17	13	36.11	12	36.15	35.55	1	2,634	0.04%
2024/04/16	12	35.85	3	35.38	35.60	9	2,525	0.36%
2024/04/15	9	36.28	4	35.65	35.55	5	2,373	0.21%
2024/04/10	0	0.00	1	37.00	36.35	-1	2,169	-0.05%
2024/04/09	2	35.30	1	34.85	36.30	1	2,035	0.05%
2024/04/08	0	0.00	0	35.20	34.75	0	1,956	0.00%
2024/04/02	1	35.30	0	0.00	35.20	1	1,978	0.05%
2024/04/01	1	35.65	3	35.62	35.55	-2	1,984	-0.10%
2024/03/29	2	35.35	0	35.65	35.25	2	1,972	0.10%
2024/03/28	9	35.97	2	36.27	35.60	7	1,959	0.36%
2024/03/27	2	35.50	1	35.45	36.05	1	1,910	0.05%
2024/03/26	0	0.00	0	35.00	34.50	0	1,822	0.00%
2024/03/25	0	0.00	1	35.15	35.00	-1	1,862	-0.05%
2024/03/22	1	34.00	6	34.97	34.85	-5	1,926	-0.26%
2024/03/19	6	34.02	0	0.00	34.10	6	3,001	0.20%
2024/03/18	1	33.55	0	0.00	33.60	1	3,280	0.03%
2024/03/14	1	33.50	0	0.00	33.40	1	3,914	0.03%
2024/03/05	2	34.45	0	0.00	34.45	2	4,105	0.05%
2024/03/04	2	34.98	14	35.25	34.85	-12	4,144	-0.29%
2024/03/01	2	34.50	0	0.00	34.60	2	4,128	0.05%
2024/02/29	0	32.95	0	0.00	33.25	0	4,180	0.00%
2024/02/23	0	33.35	0	0.00	33.15	0	4,412	0.00%
2024/02/19	0	33.50	0	33.50	33.70	0	4,460	0.00%
2024/02/05	2	32.50	0	0.00	32.40	2	4,600	0.04%
2024/01/23	1	33.85	1	33.60	33.90	0	4,954	0.00%
2024/01/22	0	0.00	1	33.60	33.70	-1	4,962	-0.02%
2024/01/19	3	33.40	3	33.60	33.30	0	5,019	0.00%
2024/01/18	2	32.93	1	33.35	33.40	1	5,092	0.02%
2024/01/10	0	0.00	1	34.45	34.40	-1	5,186	-0.02%
2024/01/09	0	0.00	0	35.30	35.05	0	5,181	0.00%
2024/01/08	0	0.00	5	35.90	35.75	-5	5,191	-0.10%
2024/01/05	1	36.00	0	0.00	36.00	1	5,250	0.02%
2024/01/03	0	0.00	5	35.86	35.70	-5	5,514	-0.09%
2024/01/02	6	35.83	0	0.00	36.05	6	5,546	0.11%
2023/12/29	1	35.50	1	35.80	35.70	0	5,574	0.00%
2023/12/28	1	35.85	8	35.64	35.65	-7	5,680	-0.12%
2023/12/27	9	36.26	0	0.00	35.95	9	5,728	0.16%
2023/12/26	0	0.00	4	36.35	36.20	-4	5,805	-0.07%
2023/12/25	0	0.00	5	36.40	36.25	-5	5,945	-0.08%
2023/12/22	3	37.68	3	37.52	36.40	0	6,066	0.00%
2023/12/21	4	37.60	5	37.09	37.15	-1	6,266	-0.02%
2023/12/20	1	37.00	0	0.00	37.00	1	6,771	0.01%
2023/12/19	5	36.38	2	36.80	37.05	3	7,146	0.04%
2023/12/18	7	37.22	6	37.52	37.05	1	7,892	0.01%
2023/12/15	41	39.37	32	38.79	37.85	9	8,268	0.11%
2023/12/14	0	0.00	2	37.33	37.30	-2	7,638	-0.03%
2023/12/13	21	37.12	21.1	37.44	36.75	-0.1	7,654	0.00%
2023/12/12	8	38.00	15	37.32	38.40	-7	7,447	-0.09%
2023/12/11	6	35.66	4	35.82	35.35	2	6,951	0.03%
2023/12/08	1	34.95	5	34.95	34.95	-4	6,910	-0.06%
2023/12/06	1	35.10	0	0.00	35.50	1	7,250	0.01%
2023/12/05	2	35.60	0	0.00	35.35	2	7,300	0.03%
2023/12/04	0.1	35.90	0	0.00	35.90	0.1	7,334	0.00%
2023/12/01	0	0.00	2	35.95	35.80	-2	7,366	-0.03%
2023/11/30	1	35.05	1	35.35	35.25	0	7,419	0.00%
2023/11/29	2	35.65	2.3	36.39	35.50	-0.3	7,514	0.00%
2023/11/28	5	35.85	2.3	35.96	35.80	2.7	7,549	0.04%
2023/11/27	23	35.77	16	36.05	35.50	7	7,616	0.09%
2023/11/24	18	36.09	24	35.99	36.35	-6	7,589	-0.08%
2023/11/22	0	0.00	1	34.95	34.70	-1	7,689	-0.01%
2023/11/21	1	34.55	0	0.00	34.60	1	7,764	0.01%
2023/11/17	2	34.55	2	34.68	34.60	0	7,941	0.00%
2023/11/15	1	34.25	1	34.40	34.00	0	7,950	0.00%
2023/11/10	21	34.09	24	34.24	33.80	-3	7,996	-0.04%
2023/11/09	2	34.43	1	34.15	34.40	1	7,900	0.01%
2023/11/07	0	0.00	1	33.45	33.25	-1	7,886	-0.01%
2023/11/06	9	34.15	2	33.65	33.80	7	7,918	0.09%
2023/11/02	1	32.30	0	0.00	32.50	1	7,901	0.01%
2023/10/31	3	32.80	0	0.00	32.00	3	7,989	0.04%
2023/10/27	2	33.65	0	0.00	32.85	2	8,029	0.02%
2023/10/20	1	31.90	1	31.90	32.30	0	7,968	0.00%
2023/10/19	0	0.00	1	32.40	32.55	-1	8,017	-0.01%
2023/10/18	3	33.10	2	33.30	32.30	1	8,022	0.01%
2023/10/17	0	0.00	2	34.75	33.85	-2	7,995	-0.03%
2023/10/13	2	35.35	5	35.37	35.25	-3	8,078	-0.04%
2023/10/12	8	34.73	3	35.30	34.90	5	8,036	0.06%
2023/10/11	15	35.48	19	36.41	35.30	-4	7,988	-0.05%
2023/10/06	0	0.00	2	35.55	35.70	-2	7,912	-0.03%
2023/10/05	8	35.39	4	35.43	35.30	4	7,971	0.05%
2023/10/04	1	35.50	8	35.69	35.20	-7	8,025	-0.09%
2023/10/03	0	0.00	1	37.45	36.90	-1	7,955	-0.01%
2023/10/02	5	37.40	1	37.35	37.05	4	7,951	0.05%
2023/09/28	0	0.00	4	37.78	37.55	-4	8,016	-0.05%
2023/09/27	2	36.53	1	36.90	36.75	1	8,110	0.01%
2023/09/26	4	36.80	6	37.58	36.80	-2	8,179	-0.02%
2023/09/25	11	39.15	6	39.33	38.20	5	8,034	0.06%
2023/09/22	38	38.02	47	38.17	38.20	-9	7,510	-0.12%
2023/09/21	23	38.29	33	38.31	38.80	-10	7,153	-0.14%
2023/09/20	20	36.70	20	36.51	37.05	0	6,435	0.00%
2023/09/19	3	35.90	8	35.83	35.85	-5	5,962	-0.08%
2023/09/18	0	34.60	2	34.30	33.90	-2	5,728	-0.03%
2023/09/15	5	33.22	6	33.52	34.20	-1	5,705	-0.02%
2023/09/13	4	34.06	0	0.00	34.20	4	6,089	0.07%
2023/09/12	13	35.28	0	0.00	34.90	13	6,085	0.21%
2023/09/11	4	36.01	11.6	36.21	35.80	-7.6	6,035	-0.13%
2023/09/08	2	33.85	1	34.55	34.50	1	5,783	0.02%
2023/09/07	4	34.21	0	0.00	33.90	4	5,744	0.07%
2023/09/06	2	34.65	2	34.53	34.50	0	5,760	0.00%
2023/09/05	5	34.37	0	0.00	34.00	5	5,771	0.09%
2023/09/04	0	0.00	2	35.78	35.55	-2	5,751	-0.03%
2023/09/01	2	34.90	1.6	35.06	34.90	0.4	5,774	0.01%
2023/08/31	5	34.64	4.4	34.64	34.60	0.6	5,864	0.01%
2023/08/30	0	0.00	1	34.40	34.50	-1	5,949	-0.02%
2023/08/29	9	32.91	0	0.00	34.05	9	5,943	0.15%
2023/08/28	5	34.41	7	34.66	34.00	-2	5,928	-0.03%
2023/08/25	4	33.11	1	33.60	33.35	3	5,797	0.05%
2023/08/23	1	32.50	2	31.90	31.65	-1	5,663	-0.02%
2023/08/22	1.2	31.56	0	0.00	31.45	1.2	5,627	0.02%
2023/08/21	1.1	32.21	0	0.00	32.30	1.1	5,638	0.02%
2023/08/17	2.1	32.58	3	32.40	32.70	-0.9	5,766	-0.02%
2023/08/16	8	31.09	2	31.40	31.50	6	5,742	0.10%
2023/08/14	1	31.45	0	0.00	31.35	1	5,960	0.02%
2023/08/10	0.1	32.30	0	0.00	31.75	0.1	6,113	0.00%
2023/08/09	0	0.00	5	33.52	33.00	-5	6,116	-0.08%
2023/08/08	0	0.00	1	34.15	34.00	-1	6,147	-0.02%
2023/08/07	0	0.00	2	34.68	34.80	-2	6,292	-0.03%
2023/08/04	0	0.00	3	35.35	35.40	-3	6,373	-0.05%
2023/08/02	0.1	34.60	1	35.00	34.30	-0.9	6,530	-0.01%
2023/07/31	10.2	33.83	0	0.00	33.80	10.2	6,521	0.16%
2023/07/26	3	33.40	5.1	33.20	33.00	-2.1	6,535	-0.03%
2023/07/25	0	0.00	5	33.35	33.50	-5	6,582	-0.08%
2023/07/24	4.3	33.02	5	33.11	32.90	-0.7	6,611	-0.01%
2023/07/21	0	0.00	1	34.50	34.55	-1	6,576	-0.02%
2023/07/20	2.1	35.31	1	34.45	35.40	1.1	6,603	0.02%
2023/07/19	2	35.35	4	35.84	34.25	-2	6,603	-0.03%
2023/07/18	1	36.70	1	37.00	37.00	0	6,590	0.00%
2023/07/17	3	37.42	9	37.04	37.50	-6	6,677	-0.09%
2023/07/14	1	37.00	3	37.17	37.05	-2	6,979	-0.03%
2023/07/13	2	36.90	9	37.02	36.35	-7	7,953	-0.09%
2023/07/12	12	38.33	3	37.70	37.70	9	8,238	0.11%
2023/07/11	1	38.90	1	38.40	38.45	0	8,954	0.00%
2023/07/10	3	38.75	0	0.00	38.25	3	9,694	0.03%
2023/07/07	3.1	37.86	4	38.06	38.15	-1	10,279	-0.01%
2023/07/06	18	38.51	14	39.76	38.40	4	10,337	0.04%
2023/07/05	25	40.51	43	40.49	40.20	-18	10,331	-0.17%
2023/07/04	8	39.73	4	39.21	39.35	4	10,140	0.04%
2023/07/03	4	38.73	3	38.97	39.05	1	10,036	0.01%
2023/06/30	0	0.00	1	38.20	38.10	-1	9,987	-0.01%
2023/06/29	2	38.35	1	38.80	38.10	1	10,102	0.01%
2023/06/28	7	38.35	17	38.27	38.40	-10	10,195	-0.10%
2023/06/27	0.1	37.30	1	37.10	36.75	-0.9	10,651	-0.01%
2023/06/26	1	37.35	1	37.40	37.25	0	11,193	0.00%
2023/06/21	4	38.15	0	0.00	37.90	4	11,222	0.04%
2023/06/20	10	38.60	5	38.55	38.55	5	11,210	0.04%
2023/06/19	14	39.13	9	39.52	39.85	5	11,198	0.04%
2023/06/16	5	37.81	7	37.69	37.35	-2	11,133	-0.02%
2023/06/15	0.1	37.55	0	0.00	37.65	0.1	11,130	0.00%
2023/06/13	3	36.70	0	0.00	36.95	3	11,293	0.03%
2023/06/12	3.1	37.80	2	37.35	37.15	1.1	11,362	0.01%
2023/06/09	0	0.00	7	39.04	38.30	-7	11,443	-0.06%
2023/06/08	4	38.80	4	38.05	38.05	0	11,506	0.00%
2023/06/07	19	39.09	23	39.53	39.05	-4	11,925	-0.03%
2023/06/06	21.1	39.05	28	39.28	39.00	-6.9	11,963	-0.06%
2023/06/05	5	39.02	2	38.20	38.55	3	12,129	0.02%
2023/06/02	9	37.72	16	37.60	37.70	-7	12,192	-0.06%
2023/06/01	6	37.46	10	37.20	37.60	-4	12,270	-0.03%
2023/05/31	1	35.70	0	0.00	35.90	1	12,235	0.01%
2023/05/30	1	35.80	1	37.15	35.70	0	12,295	0.00%
2023/05/29	0	0.00	1	36.10	36.60	-1	12,412	-0.01%
2023/05/26	1	36.10	0	0.00	35.50	1	12,646	0.01%
2023/05/25	5	36.66	4	36.45	36.45	1	12,876	0.01%
2023/05/24	5	37.40	2	37.10	37.00	3	13,306	0.02%
2023/05/23	3	37.60	0	0.00	37.10	3	13,700	0.02%
2023/05/22	5	36.60	0	0.00	36.55	5	13,731	0.04%
2023/05/19	5	36.87	1	36.90	36.00	4	13,911	0.03%
2023/05/18	11	37.77	20	37.30	37.10	-9	13,867	-0.06%
2023/05/17	22	37.87	12	38.15	38.15	10	13,778	0.07%
2023/05/16	0	0.00	4	35.40	35.70	-4	13,683	-0.03%
2023/05/15	0	0.00	1	35.25	35.35	-1	13,865	-0.01%
2023/05/12	3	36.50	4	36.19	36.20	-1	14,740	-0.01%
2023/05/11	27	36.50	32	37.18	36.60	-5	14,941	-0.03%
2023/05/10	9	38.00	0	0.00	37.00	9	15,023	0.06%
2023/05/09	7	38.74	22	37.55	36.95	-15	15,107	-0.10%
2023/05/08	2	40.55	0	0.00	40.50	2	14,996	0.01%
2023/05/05	0	0.00	4	40.65	40.50	-4	15,369	-0.03%
2023/05/04	13	40.82	1	40.50	41.00	12	15,521	0.08%
2023/05/02	6	41.58	2	42.55	41.55	4	15,964	0.03%
2023/04/28	2	42.70	0	0.00	42.50	2	16,102	0.01%
2023/04/27	4	42.00	0	0.00	42.05	4	16,098	0.02%
2023/04/26	3	39.92	10	39.40	40.05	-7	16,105	-0.04%
2023/04/25	0	0.00	2	40.30	39.80	-2	16,313	-0.01%
2023/04/24	3	40.90	0	0.00	41.00	3	16,526	0.02%
2023/04/21	2	39.33	1	39.05	39.85	1	16,943	0.01%
2023/04/20	10	42.24	8	42.43	41.00	2	16,875	0.01%
2023/04/19	25	44.11	30	43.87	44.20	-5	16,762	-0.03%
2023/04/18	57	44.16	55	43.26	43.10	2	16,465	0.01%
2023/04/17	2	40.90	3	40.98	42.55	-1	15,493	-0.01%
2023/04/14	28	38.78	24	38.59	38.70	4	15,162	0.03%
2023/04/13	38	36.45	50	37.13	37.70	-12	14,394	-0.08%
2023/04/12	55	33.17	29	33.88	34.30	26	13,866	0.19%
2023/04/11	4	31.89	30	31.68	32.00	-26	13,299	-0.20%
2023/04/10	14	31.62	20	31.54	31.60	-6	13,250	-0.05%
2023/04/07	2	30.95	6	30.91	31.05	-4	13,223	-0.03%
2023/04/06	17	31.69	7	31.61	31.30	10	13,391	0.07%
2023/03/31	9	31.12	6	31.31	31.05	3	13,378	0.02%
2023/03/30	11	31.45	14	31.63	31.45	-3	13,410	-0.02%
2023/03/29	10	30.92	11	30.94	30.80	-1	13,421	-0.01%
2023/03/28	23	32.18	33	31.39	31.00	-10	13,446	-0.07%
2023/03/27	43	31.85	33	32.18	33.30	10	13,098	0.08%
2023/03/24	1	30.20	2	30.38	30.30	-1	13,083	-0.01%
2023/03/23	4	30.78	0	0.00	30.50	4	13,727	0.03%
2023/03/22	0	31.75	0	0.00	30.55	0	13,802	0.00%
2023/03/21	17	31.02	14	30.99	31.20	3	13,861	0.02%
2023/03/20	0	0.00	4	30.05	30.00	-4	13,820	-0.03%
2023/03/17	10	29.15	8	29.32	29.25	2	14,158	0.01%
2023/03/16	5	29.48	1	28.85	28.40	4	14,191	0.03%
2023/03/15	2	30.30	1	30.60	30.15	1	14,238	0.01%
2023/03/14	6	30.40	4	30.61	30.25	2	14,403	0.01%
2023/03/13	4	29.94	7	30.10	30.45	-3	14,696	-0.02%
2023/03/10	39	30.73	43.5	30.39	30.30	-4.5	14,733	-0.03%
2023/03/09	11.2	30.55	7	30.01	29.90	4.2	14,663	0.03%
2023/03/08	11	30.55	14	30.44	30.45	-3	15,468	-0.02%
2023/03/07	19	29.92	20.2	29.82	29.65	-1.1	15,855	-0.01%
2023/03/06	1	29.10	2	30.00	28.70	-1	16,109	-0.01%
2023/03/03	11.3	28.79	0	0.00	28.70	11.3	16,310	0.07%
2023/03/02	0	0.00	7	28.07	28.45	-7	16,928	-0.04%
2023/03/01	5	28.06	13	28.32	27.90	-8	17,088	-0.05%
2023/02/24	34	29.29	34	29.56	29.10	0	17,071	0.00%
2023/02/23	4	30.21	11	30.21	30.25	-7	16,798	-0.04%
2023/02/22	25	29.65	32.1	29.73	30.10	-7.1	16,522	-0.04%
2023/02/21	21	28.98	16	28.96	29.35	5	16,053	0.03%
2023/02/20	6	27.78	3	27.78	27.75	3	15,572	0.02%
2023/02/17	6	27.35	4	27.40	27.15	2	15,474	0.01%
2023/02/16	8	27.09	8	26.95	26.95	0	15,278	0.00%
2023/02/15	4	26.56	5	26.50	26.55	-1	15,167	-0.01%
2023/02/14	2	26.55	3	26.50	26.50	-1	15,074	-0.01%
2023/02/13	3	26.63	6	26.67	26.40	-3	14,969	-0.02%
2023/02/10	45.1	27.62	32	27.76	27.35	13.1	14,740	0.09%
2023/02/09	12	26.59	14	26.22	27.00	-2	13,822	-0.01%
2023/02/08	7	26.41	5	26.15	25.60	2	13,550	0.01%
2023/02/07	4	25.71	10	25.66	26.05	-6	13,280	-0.05%
2023/02/06	2	25.28	30	25.21	25.25	-28	13,056	-0.21%
2023/02/03	54	25.64	60	25.40	25.50	-6	12,929	-0.05%
2023/02/02	8	24.82	7	24.86	24.95	1	12,509	0.01%
2023/02/01	16	25.28	8	25.41	24.75	8	12,325	0.06%
2023/01/31	1	24.50	18	24.60	24.60	-17	11,927	-0.14%
2023/01/30	8	23.95	5	24.58	24.40	3	11,819	0.03%
2023/01/17	6	23.33	9	23.18	23.05	-3	11,637	-0.03%
2023/01/16	11	23.51	12	23.94	23.55	-1	11,570	-0.01%
2023/01/13	15	23.64	14	23.85	24.00	1	11,493	0.01%
2023/01/12	19	23.73	29	23.78	23.95	-10	11,253	-0.09%
2023/01/11	112	23.51	104	23.58	23.50	8	10,978	0.07%	大買/大賣/
2023/01/10	6	22.27	2	22.25	21.95	4	10,520	0.04%
2023/01/09	1	22.15	1	22.15	22.20	0	10,485	0.00%
2023/01/06	1	21.60	5	21.76	21.85	-4	10,448	-0.04%
2023/01/05	13	22.29	8	21.80	21.80	5	10,423	0.05%
2023/01/04	0	0.00	3	22.60	22.25	-3	10,359	-0.03%
2023/01/03	0	0.00	0.1	22.00	22.40	-0.1	10,316	0.00%
2022/12/30	1.1	22.83	0	0.00	22.35	1.1	10,269	0.01%
2022/12/28	9	22.89	9	23.25	22.65	0	9,935	0.00%
2022/12/27	18	23.63	8	23.69	23.40	10	9,876	0.10%
2022/12/26	17	23.59	7	23.97	23.90	10	9,736	0.10%
2022/12/23	7	23.59	7	23.25	23.35	0	9,503	0.00%
2022/12/22	3	23.20	3	23.33	23.25	0	9,403	0.00%
2022/12/21	1	23.20	1	23.30	23.00	0	9,313	0.00%
2022/12/20	5	23.28	10	23.00	22.30	-5	9,154	-0.05%
2022/12/19	22	23.45	0	0.00	23.45	22	8,972	0.25%
2022/12/16	13	24.64	11	24.38	24.65	2	8,778	0.02%
2022/12/15	18	24.16	14	24.23	24.85	4	8,217	0.05%
2022/12/14	4	22.74	4	23.15	22.60	0	7,591	0.00%
2022/12/13	10	23.96	10	23.65	23.10	0	7,444	0.00%
2022/12/12	4	24.20	8	23.74	24.30	-4	7,227	-0.06%
2022/12/09	62	24.21	60	24.10	24.25	2	7,001	0.03%
2022/12/08	23	23.22	36	23.21	23.35	-13	6,606	-0.20%
2022/12/07	16	23.80	16	23.38	23.35	0	6,484	0.00%
2022/12/06	32	24.13	30	24.08	24.00	2	6,273	0.03%
2022/12/05	49	24.96	49	25.05	24.55	0	6,014	0.00%
2022/12/02	10	24.40	6	24.08	24.00	4	5,568	0.07%
2022/12/01	32	24.65	18	24.92	24.55	14	5,384	0.26%
2022/11/30	41	25.05	32	24.87	24.80	9	4,972	0.18%
2022/11/29	22	24.66	25	24.94	25.60	-3	3,969	-0.08%
2022/11/28	4	22.71	2	23.05	23.30	2	3,226	0.06%
2022/11/25	18	21.84	20	21.32	21.20	-2	2,723	-0.07%
2022/11/24	61	22.31	50	21.48	21.85	11	2,340	0.47%
2022/11/23	4	21.45	3	21.53	21.60	1	1,615	0.06%
2022/11/22	0	0.00	1	19.65	19.65	-1	1,383	-0.07%
2022/11/21	1	17.90	0	0.00	17.90	1	1,255	0.08%
2022/11/17	0	0.00	2	17.80	18.00	-2	1,253	-0.16%
2022/11/16	2	17.60	0	0.00	17.50	2	1,251	0.16%
2022/11/07	0	0.00	1	16.75	16.65	-1	1,454	-0.07%
2022/10/31	0	0.00	1	15.65	15.65	-1	1,716	-0.06%
2022/10/28	1	15.30	1	15.30	15.30	0	1,761	0.00%
2022/10/13	1	16.10	0	0.00	15.55	1	2,200	0.05%
2022/09/30	1	16.35	1	16.70	17.10	0	2,414	0.00%
2022/09/27	2	17.35	1	17.85	17.50	1	2,387	0.04%
2022/09/26	2	17.65	4	18.16	17.50	-2	2,392	-0.08%
2022/09/23	0	0.00	1	19.00	18.65	-1	2,377	-0.04%
2022/09/22	0	0.00	1	18.40	18.50	-1	2,339	-0.04%
2022/09/21	0	0.00	3	18.28	18.10	-3	2,325	-0.13%
2022/09/16	0	18.89	0	0.00	18.55	0	2,278	0.00%
2022/09/15	0	0.00	0	19.20	18.85	0	2,290	0.00%
2022/09/14	0	18.80	0	0.00	18.75	0	2,308	0.00%
2022/09/06	1	19.05	0	0.00	18.85	1	2,434	0.04%
2022/08/30	0	0.00	1	20.10	20.00	-1	2,469	-0.04%
2022/08/29	2	20.08	0	0.00	19.95	2	2,468	0.08%
2022/08/23	1	20.85	1	20.90	20.85	0	2,471	0.00%
2022/08/19	2	21.10	0	0.00	20.95	2	2,562	0.08%
2022/08/18	0	0.00	1	22.70	22.30	-1	2,502	-0.04%
2022/08/17	2	22.43	1	22.50	22.50	1	2,511	0.04%
2022/08/12	1	22.00	3	22.40	22.00	-2	2,680	-0.07%
2022/08/11	1	22.05	1	22.60	21.60	0	2,684	0.00%
2022/08/10	6	22.43	7	22.36	22.05	-1	2,766	-0.04%
2022/08/09	2	22.08	0	0.00	21.90	2	3,057	0.07%
2022/08/03	1	21.90	3	21.75	21.40	-2	3,905	-0.05%
2022/08/02	3	21.13	3	21.47	21.40	0	4,527	0.00%
2022/08/01	7	21.84	8	21.59	21.70	-1	5,120	-0.02%
2022/07/29	0	0.00	7	20.21	20.65	-7	5,849	-0.12%
2022/07/28	2	19.95	0	0.00	20.00	2	6,224	0.03%
2022/07/27	5	20.00	2	20.00	20.35	3	6,322	0.05%
2022/07/25	4	19.88	2	20.00	19.70	2	6,396	0.03%
2022/07/18	0	0.00	1	19.95	19.50	-1	7,446	-0.01%
2022/07/15	2	19.80	3	20.20	19.40	-1	7,703	-0.01%
2022/07/14	2	18.98	0	0.00	19.00	2	7,728	0.03%
2022/07/12	4	17.90	4	19.35	17.85	0	7,728	0.00%
2022/07/11	2	19.00	2	19.35	19.35	0	7,656	0.00%
2022/07/08	0	0.00	2	17.90	17.60	-2	7,697	-0.03%
2022/07/01	0	0.00	1	18.00	17.05	-1	7,692	-0.01%
2022/06/24	3	20.13	0	0.00	19.60	3	7,594	0.04%
2022/06/22	10	20.15	10	21.02	20.00	0	7,562	0.00%
2022/06/21	86	21.15	85	19.71	21.15	1	7,527	0.01%
2022/06/17	0	0.00	1	19.85	19.65	-1	7,364	-0.01%
2022/06/16	0	0.00	3	19.90	19.80	-3	7,353	-0.04%
2022/06/13	3	21.48	0	0.00	21.20	3	7,288	0.04%
2022/06/10	1	21.85	0	0.00	21.70	1	7,248	0.01%
2022/06/06	1	22.75	0	0.00	22.25	1	7,204	0.01%
2022/05/31	0	0.00	1	23.00	22.85	-1	7,152	-0.01%
2022/05/30	15	23.46	15	23.01	23.60	0	7,123	0.00%
2022/05/27	4	22.38	3	22.52	22.75	1	7,066	0.01%
2022/05/26	4	21.95	4	22.74	21.70	0	7,002	0.00%
2022/05/25	0	0.00	1	22.50	22.70	-1	6,954	-0.01%
2022/05/24	0	0.00	6	22.30	22.10	-6	6,906	-0.09%
2022/05/23	11	23.49	11	23.45	23.25	0	6,834	0.00%
2022/05/20	13	24.27	7	24.10	23.40	6	6,758	0.09%
2022/05/19	11	23.63	10	23.42	23.55	1	6,636	0.02%
2022/05/18	4	24.57	2	24.68	24.15	2	6,572	0.03%
2022/05/17	61	24.96	65	24.69	24.65	-4	6,445	-0.06%
2022/05/16	1	23.40	3	23.78	23.80	-2	6,033	-0.03%
2022/05/13	14	23.15	14	22.83	23.30	0	5,926	0.00%
2022/05/12	12	23.50	13	24.38	22.75	-1	5,807	-0.02%
2022/05/11	131	25.15	125	25.54	24.85	6	5,558	0.11%	大買/大賣/
2022/05/10	31	26.44	32.2	26.30	24.80	-1.2	5,013	-0.02%
2022/05/09	61.3	26.79	59	26.61	25.50	2.3	4,258	0.05%
2022/05/06	82	25.99	80	25.76	25.80	2	3,590	0.06%
2022/05/05	17	24.12	58.5	24.06	24.80	-41.5	2,771	-1.50%
2022/05/04	5	22.50	0	0.00	22.55	5	2,360	0.21%
2022/04/29	0.5	21.20	2	21.40	20.60	-1.5	2,174	-0.07%
2022/04/28	2	20.80	0	0.00	20.90	2	2,131	0.09%
2022/04/27	2	21.10	2	21.58	21.20	0	2,074	0.00%
2022/04/26	110	24.05	120	24.05	23.35	-10	1,942	-0.51%	大買/大賣/
2022/04/25	26	24.38	9	24.48	24.35	17	1,567	1.08%
2022/04/22	4	21.73	7	22.95	24.30	-3	1,140	-0.26%
2022/04/21	19	23.59	9	23.77	22.10	10	972	1.03%
2022/04/20	106	22.26	105	22.83	22.85	1	682	0.15%	大買/大賣/
2022/04/19	0	0.00	4	19.20	20.80	-4	564	-0.71%
2022/04/18	1	19.10	0	0.00	18.95	1	508	0.20%
2022/04/14	3	20.00	2	20.05	20.30	1	444	0.22%
2022/04/13	2	19.60	0	0.00	19.60	2	350	0.57%
2022/03/07	0	0.00	11	18.34	18.05	-11	384	-2.86%
2022/02/24	0	0.00	0	17.90	17.50	0	407	0.00%
2022/02/22	0	17.90	0	0.00	18.10	0	418	0.00%
2022/02/21	0	0.00	0	18.50	18.20	0	422	0.00%
2022/02/10	0	0.00	0	17.60	17.70	0	505	0.00%
2022/02/08	0	0.00	0	17.85	17.65	0	554	0.00%
2022/01/20	0	16.88	0	0.00	17.00	0	663	0.00%
2022/01/19	0	16.90	0	0.00	16.80	0	700	0.00%
2022/01/18	10	16.85	0	0.00	16.85	10	742	1.35%
2022/01/11	0	17.45	0	0.00	17.00	0	1,256	0.00%
2022/01/07	0	16.95	0	0.00	17.15	0	1,376	0.00%
2021/12/24	0	0.00	1	17.95	18.20	-1	2,899	-0.03%
2021/12/17	1	17.65	0	0.00	17.15	1	3,120	0.03%
2021/12/09	2	17.73	0	0.00	17.70	2	3,848	0.05%
2021/12/02	0	0.00	1	17.35	17.35	-1	5,502	-0.02%
2021/11/29	1	17.10	0	0.00	17.20	1	5,741	0.02%
2021/11/19	1	17.90	0	0.00	17.80	1	5,928	0.02%
2021/11/11	2	19.70	2	19.35	19.20	0	5,863	0.00%
2021/11/09	1	18.60	0	0.00	18.65	1	5,820	0.02%
2021/11/08	1	19.40	0	0.00	18.90	1	5,815	0.02%
2021/11/05	1	18.40	0	0.00	18.50	1	5,792	0.02%
2021/11/03	1	19.05	2	19.15	19.10	-1	5,759	-0.02%
2021/11/02	2	18.95	0	0.00	18.80	2	5,749	0.03%
2021/11/01	1	19.70	0	0.00	19.35	1	5,725	0.02%
2021/10/29	5	19.88	3	19.65	19.60	2	5,706	0.04%
2021/10/28	3	19.95	2	20.10	20.30	1	5,677	0.02%
2021/10/27	2	19.60	4	19.99	19.45	-2	5,641	-0.04%
2021/10/26	1	20.65	7	20.61	19.95	-6	5,609	-0.11%
2021/10/25	5	20.50	14	21.05	20.35	-9	5,574	-0.16%
2021/10/22	44	20.59	43	20.71	20.80	1	5,500	0.02%
2021/10/21	6	20.10	100	20.90	20.90	-94	5,286	-1.78%
2021/10/19	1	18.90	0	0.00	19.20	1	5,101	0.02%
2021/10/18	0	0.00	1	19.80	19.25	-1	5,073	-0.02%
2021/10/15	3	18.90	2	19.90	18.95	1	5,039	0.02%
2021/10/14	9	18.92	24	18.80	19.10	-15	4,960	-0.30%
2021/10/13	11	18.13	13	18.78	18.10	-2	4,902	-0.04%
2021/10/12	2	20.30	0	0.00	19.85	2	4,814	0.04%
2021/10/08	1	20.00	0	0.00	20.00	1	4,753	0.02%
2021/10/07	18	20.22	4	20.73	19.90	14	4,664	0.30%
2021/10/06	98	21.41	101	21.80	20.95	-3	4,513	-0.07%	大賣/
2021/10/05	39	19.96	28	19.80	21.30	11	4,155	0.26%
2021/10/04	54	20.24	51	19.42	20.00	3	3,902	0.08%
2021/10/01	28	19.06	32	18.73	18.60	-4	3,692	-0.11%
2021/09/30	1	18.25	80	18.35	18.35	-79	3,463	-2.28%
2021/09/29	10	16.05	24	17.08	16.70	-14	3,347	-0.42%
2021/09/28	12	16.74	2	16.60	16.60	10	3,324	0.30%
2021/09/27	4	17.09	1	17.10	17.10	3	3,318	0.09%
2021/09/24	6	17.50	12	17.25	17.15	-6	3,355	-0.18%
2021/09/23	13	18.01	10	17.52	17.50	3	3,367	0.09%
2021/09/22	3	17.98	5	17.95	18.05	-2	3,366	-0.06%
2021/09/17	17	19.19	18	18.91	18.70	-1	3,340	-0.03%
2021/09/16	14	19.37	14	19.49	18.85	0	3,246	0.00%
2021/09/15	23	20.70	19	20.42	20.00	4	3,113	0.13%
2021/09/14	35	21.08	43	21.52	20.80	-8	2,941	-0.27%
2021/09/13	20	20.27	15	20.83	21.90	5	2,689	0.19%
2021/09/10	17	21.32	24	21.00	20.15	-7	2,396	-0.29%
2021/09/09	16	19.88	13	20.37	20.90	3	1,780	0.17%
2021/09/08	8	19.34	7	19.38	19.00	1	1,607	0.06%
2021/09/07	41	19.71	31	19.78	19.95	10	1,486	0.67%
2021/09/06	2	18.73	6	18.63	18.75	-4	1,016	-0.39%
2021/09/03	0	0.00	1	15.60	17.05	-1	878	-0.11%
2021/09/01	0	0.00	1	16.80	15.90	-1	767	-0.13%
2021/08/27	7	16.20	5	15.99	15.10	2	658	0.30%
2021/08/12	1	14.95	0	0.00	15.10	1	601	0.17%
2021/08/11	0	0.00	10	14.81	14.70	-10	602	-1.66%
2021/08/06	0	0.00	8.5	14.05	13.95	-8.5	638	-1.32%
2021/07/14	1	13.90	0	0.00	13.90	1	1,514	0.07%
2021/07/01	0	0.00	11	16.26	15.05	-11	1,886	-0.58%
2021/06/30	6	15.99	6	15.28	16.05	0	1,824	0.00%
2021/06/29	6	14.47	5	14.47	14.60	1	1,778	0.06%
2021/06/28	5	13.09	0	0.00	13.30	5	1,722	0.29%
2021/06/22	0	0.00	3	11.97	12.00	-3	1,707	-0.18%
2021/06/16	0	0.00	1	12.05	12.00	-1	1,714	-0.06%
2021/06/15	0	0.00	1	11.85	12.00	-1	1,711	-0.06%
2021/06/03	1	12.70	0	0.00	12.80	1	1,699	0.06%
2021/05/28	0	0.00	3	12.25	12.25	-3	1,712	-0.18%
2021/05/27	3	11.70	0	0.00	11.75	3	1,700	0.18%
2021/05/19	2	12.78	5	12.85	12.35	-3	1,663	-0.18%
2021/05/14	5	12.26	0	0.00	12.15	5	1,619	0.31%
2021/05/12	10	14.35	0	0.00	14.30	10	1,581	0.63%
2021/05/11	10	16.61	22	16.17	15.85	-12	1,544	-0.78%
2021/05/07	5	14.82	3	15.30	15.30	2	1,393	0.14%
2021/05/06	0	0.00	10	15.85	15.45	-10	1,380	-0.72%
2021/05/05	11	14.57	10	15.32	15.55	1	1,352	0.07%
2021/05/04	20	15.90	15	16.70	15.75	5	1,304	0.38%
2021/05/03	22	17.45	40	17.36	17.50	-18	1,242	-1.45%
2021/04/29	4	15.59	10	15.60	15.95	-6	994	-0.60%
2021/04/28	10	15.20	0	0.00	15.20	10	942	1.06%
2021/04/27	0	0.00	1	16.20	15.75	-1	934	-0.11%
2021/04/26	0	0.00	1	15.90	16.00	-1	927	-0.11%
2021/04/23	5	16.37	1	16.15	16.20	4	913	0.44%
2021/04/19	9	16.95	15	16.64	17.05	-6	744	-0.81%
2021/04/16	28	16.38	17	16.56	16.55	11	680	1.62%
2021/04/15	1	15.50	0	0.00	15.55	1	530	0.19%
2021/04/14	0	0.00	4	14.51	14.15	-4	435	-0.92%
2021/04/13	1	13.90	6	14.10	13.65	-5	405	-1.23%
2021/04/12	8	14.05	10	14.20	14.15	-2	395	-0.51%
2021/04/09	2	13.00	0	0.00	12.95	2	354	0.56%
2021/04/08	0	0.00	3	13.00	13.00	-3	350	-0.86%
2021/03/23	0	12.25	0	0.00	11.95	0	394	0.00%
2021/03/22	50	12.00	0	0.00	11.95	50	398	12.55%
2021/03/18	10	11.50	0	0.00	11.80	10	401	2.49%
2021/03/17	5	11.40	0	0.00	11.50	5	405	1.23%
2021/03/16	7	11.45	0	0.00	11.45	7	416	1.68%
2021/03/15	15	11.43	0	0.00	11.45	15	427	3.51%
2021/03/08	40	11.70	0	0.00	11.75	40	503	7.94%
2021/03/04	0	0.00	20	12.40	12.40	-20	569	-3.51%
2021/02/23	40	11.70	0	0.00	11.75	40	630	6.34%
2021/02/19	28	11.17	0	0.00	11.60	28	630	4.44%
2021/02/18	0	0.00	1	11.15	11.30	-1	630	-0.16%
2021/02/17	25	10.94	1	11.00	11.00	24	629	3.81%
2021/02/04	0	0.00	1	10.95	11.00	-1	632	-0.16%
2021/02/02	0	0.00	2	10.80	10.80	-2	632	-0.32%
2021/01/12	0	11.85	0	0.00	11.10	0	630	0.00%
2020/12/21	3	12.60	0	0.00	12.65	3	527	0.57%
2020/12/03	0	0.00	5	12.65	12.50	-5	509	-0.98%
2020/12/01	5	12.85	10	12.30	13.30	-5	475	-1.05%
2020/11/26	3	11.15	0	0.00	11.35	3	366	0.82%
2020/11/24	0	0.00	1	10.00	10.10	-1	301	-0.33%
2020/11/04	0	0.00	0.1	10.00	10.05	-0.1	279	-0.02%
2020/11/03	0	9.86	0	0.00	9.88	0	277	0.00%
2020/11/02	0	9.86	0	0.00	9.88	0	275	0.01%
2020/10/30	0	0.00	19	10.03	10.00	-19	269	-7.06%
2020/10/29	0	9.96	22.1	9.95	9.97	-22.1	240	-9.16%
2020/10/22	0	9.09	0	0.00	9.10	0	201	0.00%
2020/10/14	0	9.06	0	0.00	9.06	0	204	0.01%
2020/10/07	0	9.07	0	0.00	9.07	0	211	0.01%
2020/10/06	0	8.99	0	0.00	8.99	0	212	0.00%
2020/10/05	0	8.97	0	0.00	8.97	0	212	0.00%
2020/09/30	0	8.97	0	0.00	8.99	0	211	0.00%
2020/09/28	0	8.95	0	0.00	8.95	0	211	0.00%
2020/09/25	0	8.90	0	0.00	8.90	0	211	0.00%
2020/09/24	0	9.11	0	0.00	9.11	0	208	0.01%
2020/09/23	1	9.12	1	9.12	9.25	0	208	0.01%
2020/09/18	0	9.41	0	0.00	9.50	0	206	0.00%
2020/09/17	0	0.00	0	9.30	9.36	0	201	-0.01%
2020/09/16	0	0.00	4	9.23	9.35	-4	198	-2.01%
2020/09/09	0	9.17	1	9.50	9.15	-1	189	-0.52%
2020/09/08	9	9.52	0	0.00	9.54	9	167	5.36%
2020/09/04	0	0.00	0	8.08	8.10	0	104	0.00%
2020/09/03	0	8.12	0	0.00	8.14	0	104	0.01%
2020/09/01	0	8.15	0	0.00	8.14	0	108	0.01%
2020/08/17	0	0.00	0.1	8.00	8.03	-0.1	121	-0.06%
2020/08/14	0	7.90	2	7.81	7.94	-2	123	-1.62%
2020/08/12	0	7.73	0	0.00	7.73	0	129	0.00%
2020/08/11	0	7.73	0	0.00	7.72	0	135	0.00%
2020/08/10	0	7.71	0	0.00	7.74	0	140	0.00%
2020/08/07	1	7.61	0	0.00	7.71	1	142	0.70%
2020/08/06	0	7.65	0	0.00	7.68	0	141	0.00%
2020/08/05	1	7.66	0	0.00	7.75	1	141	0.71%
2020/08/04	0	7.70	0	0.00	7.77	0	141	0.00%
2020/08/03	0	7.61	0	0.00	7.69	0	141	0.00%
2020/07/31	0	7.70	0	0.00	7.70	0	143	0.00%
2020/07/29	0	7.60	0	0.00	7.62	0	152	0.00%
2020/07/24	0	7.70	0	0.00	7.78	0	156	0.00%
2020/07/23	0	7.80	0	0.00	7.82	0	153	0.00%
2020/07/21	0	7.73	0	0.00	7.80	0	155	0.00%
2020/07/20	0	7.80	0	0.00	7.86	0	155	0.00%
2020/07/17	0	7.80	0	0.00	7.86	0	155	0.00%
2020/07/16	0	7.94	0	0.00	8.00	0	151	0.00%
2020/07/14	0	7.90	0	0.00	7.97	0	148	0.00%
2020/07/13	0	7.90	0	0.00	8.00	0	148	0.00%
2020/07/10	0	7.85	0	0.00	7.89	0	147	0.00%
2020/07/08	0	7.86	0	0.00	7.89	0	147	0.00%
2020/07/07	0	7.90	0	0.00	7.92	0	149	0.00%
2020/07/03	0	7.80	0	0.00	7.91	0	165	0.00%
2020/07/01	0	7.89	0	0.00	7.89	0	165	0.00%
2020/06/30	0	7.90	0	0.00	7.93	0	166	0.00%
2020/06/29	0	7.87	0	0.00	7.89	0	165	0.00%
2020/06/18	0	7.80	3.1	7.83	7.85	-3.1	156	-1.99%
2020/06/17	0	7.40	0	0.00	7.45	0	152	0.01%
2020/06/16	0	7.36	0	0.00	7.36	0	153	0.00%
2020/06/15	0	7.30	0	0.00	7.38	0	153	0.00%
2020/06/12	0	7.30	0	0.00	7.35	0	152	0.00%
2020/06/11	0	7.40	2	7.38	7.38	-2	155	-1.28%
2020/06/10	2	7.16	0.2	7.36	7.40	1.8	155	1.19%
2020/06/09	3	7.26	0	0.00	7.28	3	158	1.90%
2020/06/08	0	0.00	1	7.64	7.49	-1	158	-0.63%
2020/06/05	0	0.00	8	7.35	7.54	-8	159	-5.03%
2020/06/04	2	7.12	2	7.18	7.16	0	159	0.01%
2020/06/03	0	7.10	0	0.00	7.13	0	159	0.02%
2020/05/29	0	7.05	0	0.00	7.05	0	167	0.01%
2020/05/26	1	6.96	0	0.00	7.04	1	165	0.60%
2020/05/22	5	6.90	0	0.00	6.97	5	166	3.01%
2020/05/21	0	7.09	0	0.00	7.09	0	159	0.02%
2020/05/20	8	7.04	0	0.00	7.07	8	153	5.20%
2020/05/19	0	7.20	0	0.00	7.20	0	148	0.01%
2020/05/18	12	7.03	0	0.00	7.09	12	145	8.22%
2020/05/15	5	7.36	0	0.00	7.08	5	140	3.56%
2020/05/12	5	7.57	0	0.00	7.59	5	132	3.78%
2020/05/11	1	7.46	0	0.00	7.53	1	133	0.75%
2020/05/08	10	7.54	0	0.00	7.55	10	133	7.49%
2020/05/06	1	7.50	0	0.00	7.57	1	132	0.76%
2020/05/04	0	7.51	0	0.00	7.56	0	123	0.00%
2020/04/30	1	7.68	0	0.00	7.80	1	123	0.81%
2020/04/29	0	7.88	0	0.00	7.88	0	120	0.00%
2020/04/28	0	7.80	0	0.00	7.85	0	119	0.00%
2020/04/27	0	7.70	3	7.77	7.78	-3	124	-2.42%
2020/04/24	0	7.60	0	0.00	7.66	0	123	0.00%
2020/04/23	1	7.47	0	0.00	7.68	1	123	0.81%
2020/04/22	0	7.74	0	0.00	7.69	0	122	0.00%
2020/04/21	0	7.74	0	0.00	7.74	0	123	0.00%
2020/04/20	0	7.81	0	0.00	7.81	0	122	0.00%
2020/04/17	0	7.85	0	0.00	7.89	0	122	0.00%
2020/04/16	0	7.96	0	0.00	7.90	0	122	0.00%
2020/04/15	0	7.94	0	0.00	7.95	0	123	0.00%
2020/04/14	0	7.84	0	0.00	7.84	0	123	0.00%
2020/04/13	0	7.75	0	0.00	7.68	0	121	0.00%
2020/04/10	0	7.85	20	7.74	7.85	-20	123	-16.15%
2020/04/09	5	7.71	0	0.00	7.67	5	123	4.06%
2020/04/08	15	7.87	0	0.00	7.66	15	123	12.16%
2020/04/06	0	7.10	0	0.00	7.18	0	114	0.00%
2020/04/01	0	7.20	0	0.00	7.20	0	122	0.01%
2020/03/30	0	7.20	0	0.00	7.20	0	162	0.01%
2020/03/27	2	7.18	0	0.00	7.18	2	251	0.80%
2020/03/26	0	7.20	0	0.00	7.22	0	254	0.00%
2020/03/25	0	7.11	0	0.00	7.15	0	274	0.01%
2020/03/24	0	0.00	13	7.02	7.00	-13	310	-4.19%
2020/03/23	0	6.70	0	0.00	6.74	0	310	0.00%
2020/03/19	0	6.97	0	0.00	6.97	0	310	0.00%
2020/03/18	0	7.81	0	0.00	7.74	0	309	0.00%
2020/03/16	0	0.00	1	7.70	7.61	-1	305	-0.33%
2020/03/11	0	8.95	0	0.00	9.00	0	297	0.00%
2020/03/09	0	9.13	0	0.00	9.12	0	291	0.00%
2020/03/06	0	9.10	0	0.00	9.18	0	288	0.00%
2020/03/05	0	9.30	0	9.30	9.35	0	281	-0.01%
2020/03/04	0	9.24	0	0.00	9.24	0	280	0.00%
2020/03/03	0	9.14	0	0.00	9.20	0	278	0.00%
2020/03/02	0	0.00	0	9.16	9.08	0	276	-0.01%
2020/02/26	0	0.00	0.1	9.10	9.16	-0.1	271	-0.02%
2020/02/20	0	0.00	0	9.04	9.05	0	268	0.00%
2020/02/19	0	8.80	0	0.00	8.90	0	270	0.00%
2020/02/18	0	8.80	0	0.00	8.85	0	271	0.00%
2020/02/17	0	8.80	0	0.00	8.82	0	270	0.00%
2020/02/11	0	8.81	0	0.00	8.73	0	268	0.00%
2020/02/10	0	8.60	0	0.00	8.52	0	267	0.00%
2020/02/07	0	8.48	0	0.00	8.40	0	266	0.00%
2020/02/06	0	8.40	0	0.00	8.47	0	266	0.00%
2020/02/05	0	8.20	0	0.00	8.28	0	265	0.00%
2020/01/31	0	8.40	0	0.00	8.48	0	264	0.00%
2020/01/20	0	9.08	0	0.00	9.10	0	259	0.00%
2020/01/16	0	9.19	0	0.00	9.14	0	257	0.00%
2020/01/15	0	9.25	0	0.00	9.16	0	257	0.00%
2020/01/14	0	9.16	0	0.00	9.16	0	257	0.00%
2020/01/10	0	9.22	0	0.00	9.22	0	260	0.00%
2020/01/09	0	9.19	0	0.00	9.19	0	261	0.00%
2020/01/08	0	9.14	0	0.00	9.14	0	260	0.00%
2020/01/07	0	9.10	0	0.00	9.15	0	260	0.00%
2020/01/06	0	9.16	6	9.11	9.13	-6	260	-2.30%
2020/01/03	0	9.23	0	0.00	9.15	0	258	0.00%
2020/01/02	0	9.20	0	0.00	9.22	0	256	0.00%
2019/12/31	0	9.10	0	0.00	9.20	0	253	0.00%
2019/12/27	0	9.31	0	0.00	9.31	0	248	0.00%
2019/12/26	0	9.47	0	0.00	9.37	0	240	0.00%
2019/12/25	6	10.00	0	0.00	9.60	6	228	2.62%
2019/12/24	0	0.00	0	10.15	10.15	0	200	-0.01%
2019/12/19	0	0.00	4.1	8.67	9.24	-4.1	91	-4.42%
2019/12/18	0	8.48	0	0.00	8.40	0	53	0.00%
2019/12/17	0	8.40	0	0.00	8.49	0	52	0.00%
2019/12/16	2	8.50	0	0.00	8.51	2	52	3.83%
2019/12/13	2	8.62	0	0.00	8.66	2	50	3.96%
2019/12/12	0	8.73	0	0.00	8.72	0	50	0.00%
2019/12/10	0	8.70	0	0.00	8.75	0	51	0.00%
2019/12/09	0	8.70	0	0.00	8.78	0	53	0.00%
2019/12/03	0	8.70	0	0.00	8.80	0	55	0.00%
2019/11/28	0	8.70	0	0.00	8.76	0	56	0.00%
2019/11/26	0	8.80	0	0.00	8.81	0	57	0.00%
2019/11/25	0	8.80	0	0.00	8.83	0	59	0.00%
2019/11/22	0	8.80	0	0.00	8.89	0	61	0.00%
2019/11/21	0	0.00	0.1	9.00	8.92	-0.1	63	-0.19%
2019/11/19	0	8.80	0	0.00	8.88	0	66	0.00%
2019/11/18	0	8.90	2	8.96	8.96	-2	66	-2.99%
2019/11/14	0	8.90	0	0.00	9.00	0	68	0.00%
2019/11/13	0	8.61	0	0.00	8.71	0	67	0.00%
2019/11/12	0	8.75	0	0.00	8.75	0	71	0.00%
2019/11/08	0	8.80	0.2	8.80	8.82	-0.2	74	-0.25%
2019/11/06	0	8.80	0	0.00	8.84	0	78	0.00%
2019/11/05	0	8.75	2	8.80	8.77	-2	80	-2.47%
2019/11/04	1	8.65	0	0.00	8.66	1	87	1.14%
2019/11/01	0	8.72	0	0.00	8.78	0	89	0.00%
2019/10/28	0	8.75	0	0.00	8.80	0	106	0.00%
2019/10/25	0	8.73	0	0.00	8.79	0	108	0.00%
2019/10/24	0	8.84	0	0.00	8.86	0	113	0.00%
2019/10/23	0	8.80	0	0.00	8.89	0	117	0.00%
2019/10/22	0	8.86	0	0.00	8.88	0	119	0.00%
2019/10/21	0	8.90	0	0.00	8.92	0	121	0.00%
2019/10/18	0	8.80	0	0.00	8.84	0	123	0.00%
2019/10/17	0	8.72	0	0.00	8.78	0	124	0.00%
2019/10/16	2	8.96	0	0.00	8.91	2	124	1.61%
2019/10/15	1	9.02	0	0.00	9.01	1	122	0.82%
2019/10/14	0	9.17	0	0.00	9.17	0	124	0.00%
2019/10/09	0	9.19	0	0.00	9.18	0	126	0.00%
2019/10/08	0	9.13	0	0.00	9.13	0	127	0.01%
2019/10/07	0	9.10	0	0.00	9.20	0	131	0.00%
2019/10/04	0	9.22	0	0.00	9.22	0	145	0.00%
2019/10/03	0	9.00	0	0.00	9.09	0	151	0.01%
2019/10/02	0	9.10	0	0.00	9.15	0	152	0.00%
2019/10/01	0	9.10	0	0.00	9.20	0	158	0.01%
2019/09/24	0	9.16	0	0.00	9.16	0	179	0.00%
2019/09/23	0	9.15	0	0.00	9.15	0	183	0.01%
2019/09/20	0	9.30	0	0.00	9.37	0	184	0.00%
2019/09/19	0	9.30	0	0.00	9.40	0	184	0.00%
2019/09/18	0	9.49	0	0.00	9.40	0	191	0.00%
2019/09/17	0	9.30	0	0.00	9.40	0	226	0.00%
2019/09/16	0	9.30	0	0.00	9.37	0	235	0.00%
2019/09/12	0	9.30	0	0.00	9.35	0	252	0.00%
2019/09/11	0	9.28	0	0.00	9.28	0	261	0.00%
2019/09/10	0	9.27	0	0.00	9.27	0	282	0.00%
2019/09/09	0	9.30	0	0.00	9.31	0	304	0.00%
2019/09/06	0	9.13	0	0.00	9.13	0	355	0.01%
2019/09/05	0	9.20	0	0.00	9.20	0	457	0.00%
2019/09/04	0	9.13	0	0.00	9.13	0	495	0.00%
2019/09/03	0	9.15	0	0.00	9.16	0	494	0.00%
2019/08/30	0	9.21	0	0.00	9.21	0	493	0.00%
2019/08/29	0	9.16	0	0.00	9.22	0	493	0.00%
2019/08/23	0	9.33	0	0.00	9.40	0	487	0.00%
2019/08/22	0	9.63	0	0.00	9.54	0	486	0.00%
2019/08/21	0	9.43	0	0.00	9.50	0	483	0.00%
2019/08/20	0	9.23	0	0.00	9.30	0	482	0.00%
2019/08/19	0	9.12	0	0.00	9.18	0	480	0.00%
2019/08/15	0	9.13	0	0.00	9.12	0	478	0.00%
2019/08/14	0	9.30	0	0.00	9.30	0	473	0.00%
2019/08/12	0	9.50	0	0.00	9.51	0	472	0.00%
2019/08/08	0	9.60	0	0.00	9.61	0	471	0.00%
2019/08/07	0	9.65	0	0.00	9.56	0	471	0.00%
2019/08/05	0	9.90	0	0.00	9.91	0	462	0.00%
2019/08/02	0	9.99	0	0.00	9.97	0	461	0.00%
2019/07/03	0	0.00	4	9.51	9.50	-4	425	-0.94%
2019/07/01	2	9.47	0	0.00	9.48	2	421	0.47%
2019/06/28	2	9.53	0	0.00	9.45	2	417	0.48%
2019/06/21	3	9.57	9	9.51	9.41	-6	369	-1.63%
2019/06/20	5	9.85	3	9.64	9.62	2	364	0.55%
2019/06/19	7	10.02	3	10.05	9.98	4	348	1.15%
2019/06/18	2	10.02	2	9.99	10.10	0	339	0.00%
2019/06/17	0	0.00	1	9.80	10.00	-1	320	-0.31%
2019/06/14	1	9.93	6	9.87	9.72	-5	299	-1.67%
2019/06/13	15	10.03	69	10.07	10.00	-54	247	-21.83%
2019/06/12	6	9.34	0	0.00	9.36	6	145	4.13%
2019/05/16	0	0.00	20	8.56	8.52	-20	131	-15.25%
2019/04/30	4	7.87	0	0.00	8.20	4	97	4.10%
2019/04/24	4	7.89	0	0.00	7.86	4	86	4.65%
2019/04/08	0	8.00	0	0.00	8.07	0	81	0.00%
2019/02/15	0	0.00	0	7.30	7.32	0	50	-0.02%
2019/02/14	0	0.00	0	7.21	7.30	0	49	-0.08%
2019/01/28	0	6.90	0	0.00	6.91	0	42	0.00%
2019/01/25	0	6.90	0	0.00	6.93	0	42	0.00%
2019/01/24	0	6.90	0	0.00	6.94	0	44	0.00%
2019/01/23	0	6.95	0	0.00	6.95	0	44	0.00%
2019/01/22	0	6.90	0	0.00	6.91	0	47	0.00%
2019/01/21	0	6.90	0	0.00	6.95	0	48	0.00%
2019/01/17	0	6.91	0	0.00	6.90	0	52	0.00%
2019/01/14	0	6.81	0	0.00	6.85	0	58	0.00%
2019/01/10	0	6.80	0	0.00	6.85	0	58	0.00%
2019/01/09	0	6.83	0	0.00	6.85	0	59	0.00%
2019/01/08	0	6.81	0	0.00	6.83	0	59	0.00%
2019/01/07	0	6.78	2	6.87	6.80	-2	62	-3.22%
2019/01/02	0	6.76	0	0.00	6.70	0	72	0.00%
2018/12/28	0	6.84	0	0.00	6.78	0	73	0.00%
2018/12/26	0	6.42	0	0.00	6.42	0	74	0.00%
2018/12/25	0	6.66	0	0.00	6.60	0	75	0.00%
2018/12/21	0	6.60	0	0.00	6.66	0	78	0.00%
2018/12/18	0	6.81	0	0.00	6.75	0	79	0.00%
2018/12/14	0	6.90	0	0.00	6.95	0	82	0.00%
2018/12/13	0	6.96	0	0.00	6.90	0	84	0.00%
2018/12/12	0	6.90	0	0.00	6.92	0	85	0.00%
2018/12/07	0	6.91	0	0.00	6.95	0	86	0.00%
2018/12/06	0	6.86	0	0.00	6.96	0	85	0.00%
2018/12/05	0	6.90	0	0.00	6.91	0	85	0.00%
2018/12/04	0	6.90	0	0.00	6.96	0	85	0.00%
2018/12/03	0	6.95	0	0.00	6.97	0	87	0.00%
2018/11/30	0	6.91	0	0.00	6.93	0	87	0.00%
2018/11/29	0	6.88	0	0.00	6.90	0	88	0.00%
2018/11/28	0	6.71	0	0.00	6.80	0	88	0.00%
2018/11/26	0	6.80	0	0.00	6.74	0	89	0.00%
2018/11/23	0	6.72	0	0.00	6.72	0	92	0.00%
2018/11/22	0	6.24	0	0.00	6.24	0	96	0.00%
2018/11/21	0	6.41	0	0.00	6.35	0	97	0.00%
2018/11/19	0	6.30	0	0.00	6.33	0	99	0.00%
2018/11/02	0	0.00	0.1	6.00	6.07	-0.1	136	-0.04%
2018/11/01	0	5.87	2	5.85	5.87	-2	170	-1.17%
2018/10/31	0	0.00	1	5.63	5.64	-1	201	-0.50%
2018/10/30	2	5.37	1	5.58	5.58	1	206	0.48%
2018/10/26	0	5.73	0	0.00	5.68	0	216	0.00%
2018/10/25	1	5.92	0	0.00	5.80	1	226	0.44%
2018/10/24	1	6.27	0	0.00	6.22	1	232	0.43%
2018/10/23	0	6.38	0	0.00	6.32	0	233	0.00%
2018/10/19	0	6.38	0	0.00	6.38	0	238	0.00%
2018/10/18	0	6.43	0	0.00	6.42	0	240	0.00%
2018/10/15	0	6.36	0	0.00	6.30	0	246	0.00%
2018/10/05	0	7.50	0	0.00	7.59	0	253	0.00%
2018/10/04	0	7.65	0	0.00	7.65	0	254	0.00%
2018/10/03	0	7.64	0	0.00	7.62	0	261	0.00%
2018/09/28	0	7.70	0	0.00	7.76	0	267	0.00%
2018/09/27	0	7.79	0	0.00	7.81	0	269	0.00%
2018/09/26	0	7.75	0	0.00	7.78	0	275	0.00%
2018/09/25	0	7.75	0	0.00	7.80	0	278	0.00%
2018/09/21	0	7.72	0	0.00	7.75	0	279	0.00%
2018/09/20	0	7.72	0	0.00	7.78	0	279	0.00%
2018/09/19	0	7.71	0	0.00	7.80	0	280	0.00%
2018/09/18	0	7.72	0	0.00	7.73	0	282	0.00%
2018/09/17	0	7.79	0	0.00	7.72	0	286	0.00%
2018/09/14	0	7.83	0	0.00	7.76	0	289	0.00%
2018/09/13	0	7.70	0	0.00	7.71	0	295	0.00%
2018/09/11	0	7.80	0	0.00	7.78	0	308	0.00%
2018/09/10	0	7.81	0	0.00	7.80	0	312	0.00%
2018/09/05	0	7.92	0	0.00	7.92	0	317	0.00%
2018/08/24	0	7.57	0	0.00	7.57	0	318	0.00%
2018/08/23	0	7.60	0	0.00	7.60	0	318	0.00%
2018/08/21	0	7.37	0	0.00	7.39	0	315	0.00%
2018/08/08	5	8.00	0	0.00	8.14	5	305	1.64%
2018/08/07	0	0.00	6	7.65	7.96	-6	280	-2.15%
2018/08/06	0	0.00	4	7.17	7.24	-4	254	-1.57%
2018/08/03	1	6.83	3	7.00	7.06	-2	250	-0.80%
2018/08/02	0	0.00	2	6.90	6.89	-2	247	-0.81%
2018/08/01	11	6.82	0	0.00	6.73	11	238	4.62%
2018/07/31	4	6.92	2	6.96	6.96	2	227	0.88%
2018/07/30	1	7.08	0	0.00	7.06	1	219	0.46%
2018/07/27	1	7.10	0	0.00	7.15	1	217	0.46%
2018/07/26	1	7.23	0	0.00	7.22	1	210	0.48%
2018/07/23	1	7.24	0	0.00	7.24	1	203	0.49%
2018/07/20	2	7.30	4	7.38	7.39	-2	202	-0.99%
2018/07/19	2	7.28	0	0.00	7.28	2	202	0.99%
2018/07/18	1	7.30	3	7.46	7.45	-2	202	-1.01%
2018/07/17	2	7.17	0	0.00	7.18	2	197	1.01%
2018/07/16	0	7.20	0	0.00	7.24	0	196	0.00%
2018/07/13	11.3	7.32	1	7.40	7.39	10.3	191	5.36%
2018/07/11	1	7.58	0	0.00	7.60	1	188	0.53%
2018/07/10	0	7.79	0	0.00	7.79	0	183	0.00%
2018/07/09	0	7.70	0	0.00	7.72	0	179	0.00%
2018/07/05	0.3	7.75	0	0.00	7.77	0.3	177	0.16%
2018/07/04	0	7.70	0	0.00	7.79	0	174	0.00%
2018/07/03	3	8.00	0	0.00	7.89	3	168	1.78%
2018/06/29	0	8.15	0	0.00	8.17	0	165	0.00%
2018/06/28	2	8.05	0	0.00	8.20	2	164	1.22%
2018/06/27	0	8.20	0	0.00	8.15	0	161	0.00%
2018/06/26	11	8.36	0	0.00	8.13	11	158	6.95%
2018/06/25	11	8.54	0	0.00	8.43	11	154	7.13%
2018/06/19	0	0.00	5	8.85	8.72	-5	135	-3.68%
2018/06/04	1	9.50	0	0.00	9.59	1	123	0.81%
2018/05/25	0.2	9.40	0	0.00	9.45	0.2	118	0.19%
2018/05/15	0.2	9.80	0	0.00	9.88	0.2	118	0.19%
2018/05/03	0	0.00	6	11.04	11.05	-6	132	-4.53%
2018/04/20	0	11.35	0	0.00	11.25	0	164	0.00%
2018/03/09	0	0.00	2	11.60	11.75	-2	215	-0.93%
2018/02/27	0	0.00	3	11.85	11.85	-3	224	-1.34%
2018/02/23	5	11.85	0	0.00	11.85	5	226	2.21%
2018/01/11	0	0.00	9	11.92	11.95	-9	232	-3.86%
2018/01/05	9	11.70	0	0.00	11.70	9	220	4.08%