精剛 (1584)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
27.90
漲跌
▲0.80
漲幅
+2.95%
成交量
1,752張
產業
上櫃其他類股
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	0.1	26.89	0	0.00	27.00	0.1	1,509	0.01%
2025/02/27	0	27.75	0	0.00	27.25	0	1,537	0.00%
2025/02/26	2	27.75	2.1	27.89	27.65	-0.1	1,533	0.00%
2025/02/25	1	28.85	0	0.00	28.80	1	1,490	0.07%
2025/02/24	0	29.20	0	0.00	29.15	0	1,540	0.00%
2025/02/21	5	29.22	0	0.00	29.05	5	1,545	0.32%
2025/02/20	0	0.00	0	29.30	29.05	0	1,538	0.00%
2025/02/19	0	28.95	2	29.07	28.95	-2	1,517	-0.13%
2025/02/18	1	28.80	0	29.00	28.75	1	1,527	0.07%
2025/02/17	1.1	29.06	2	29.10	29.15	-0.9	1,559	-0.06%
2025/02/14	4	29.43	2.2	29.38	29.25	1.8	1,560	0.12%
2025/02/13	0	28.40	2	28.60	28.60	-2	1,522	-0.13%
2025/02/11	1	28.29	0	0.00	28.10	1	1,641	0.06%
2025/02/10	1	27.33	15	27.99	28.40	-14	1,662	-0.84%
2025/02/07	1	27.10	0	0.00	27.20	1	1,646	0.06%
2025/02/06	0	0.00	1	27.85	27.40	-1	1,657	-0.06%
2025/02/05	0	0.00	1	26.65	26.55	-1	1,650	-0.06%
2025/01/22	1	26.60	0	0.00	26.85	1	1,701	0.06%
2025/01/21	0	0.00	1	26.80	26.90	-1	1,759	-0.06%
2025/01/20	7	26.46	0	0.00	26.70	7	1,766	0.40%
2025/01/16	1	26.35	0	0.00	26.30	1	1,859	0.05%
2025/01/15	0	0.00	1	26.50	26.35	-1	1,874	-0.05%
2025/01/14	1	26.65	0	0.00	26.60	1	1,881	0.05%
2025/01/13	5.1	25.50	0	0.00	25.60	5.1	1,895	0.27%
2025/01/10	0	0.00	1	25.85	26.00	-1	1,899	-0.05%
2025/01/09	6	26.42	2.1	26.35	25.90	3.9	1,915	0.20%
2025/01/08	5	27.00	0	0.00	26.95	5	1,915	0.26%
2025/01/07	3	27.43	6	27.33	27.05	-3	1,948	-0.15%
2025/01/06	0	27.91	0	0.00	27.85	0	2,126	0.00%
2025/01/03	11	28.35	1	27.85	27.90	10	2,191	0.46%
2025/01/02	1	28.60	0	0.00	28.55	1	2,228	0.05%
2024/12/31	1	29.00	0	0.00	28.85	1	2,300	0.04%
2024/12/30	2.2	29.73	1.1	29.75	29.60	1.1	2,358	0.05%
2024/12/26	0	27.90	20	27.77	27.75	-20	2,428	-0.82%
2024/12/25	0	27.85	0	0.00	27.70	0	2,543	0.00%
2024/12/23	0	27.95	0	0.00	27.60	0	2,887	0.00%
2024/12/20	1	27.55	0	0.00	27.55	1	3,287	0.03%
2024/12/19	1	28.00	1	28.25	28.20	0	3,338	0.00%
2024/12/17	1	28.20	0	0.00	28.35	1	3,406	0.03%
2024/12/16	5.1	28.00	3	28.00	27.90	2.1	3,458	0.06%
2024/12/13	1	29.05	1	29.20	28.85	0	3,438	0.00%
2024/12/12	0	29.88	0	0.00	29.30	0	3,463	0.00%
2024/12/11	0.2	30.20	0	0.00	29.90	0.2	3,528	0.01%
2024/12/10	1.2	30.30	0	0.00	30.30	1.2	3,617	0.03%
2024/12/09	1	31.15	0	0.00	31.20	1	3,799	0.03%
2024/12/06	0	31.65	5	31.45	31.50	-5	3,822	-0.13%
2024/12/05	5	31.95	0	31.90	31.60	5	3,861	0.13%
2024/12/04	0	31.73	0	0.00	31.65	0	3,928	0.00%
2024/12/03	2	31.48	0	0.00	31.45	2	4,012	0.05%
2024/12/02	0.1	31.60	0	0.00	31.30	0.1	4,057	0.00%
2024/11/28	0	31.45	0	0.00	31.40	0	4,236	0.00%
2024/11/26	0	0.00	1	32.45	32.10	-1	4,322	-0.02%
2024/11/25	0	31.95	0	0.00	31.95	0	4,387	0.00%
2024/11/21	0	31.95	0	32.25	31.75	0	4,686	0.00%
2024/11/20	0	0.00	1	31.35	31.30	-1	5,106	-0.02%
2024/11/19	0	31.80	0	0.00	31.65	0	5,543	0.00%
2024/11/15	0	0.00	5	31.65	31.65	-5	6,277	-0.08%
2024/11/14	7	31.59	0	0.00	31.10	7	6,333	0.11%
2024/11/13	0	0.00	1	31.95	31.90	-1	6,431	-0.02%
2024/11/11	3	31.80	0	0.00	31.85	3	6,683	0.05%
2024/11/08	0	0.00	1	33.10	32.65	-1	6,667	-0.01%
2024/11/07	2	32.93	0	0.00	32.95	2	6,676	0.03%
2024/11/04	0	0.00	2	32.70	32.55	-2	6,713	-0.03%
2024/10/29	0	0.00	10	32.95	32.80	-10	6,864	-0.15%
2024/10/28	2	33.18	0	0.00	33.05	2	6,866	0.03%
2024/10/25	1	34.45	0	0.00	34.25	1	6,876	0.01%
2024/10/23	1	35.25	0	0.00	35.10	1	6,966	0.01%
2024/10/17	2	34.90	0	0.00	34.75	2	7,403	0.03%
2024/10/16	0	0.00	2	35.15	34.95	-2	7,522	-0.03%
2024/10/15	0	0.00	1	34.75	34.75	-1	7,497	-0.01%
2024/10/11	16	34.75	3	34.70	34.30	13	7,427	0.18%
2024/10/09	2	37.63	1	38.10	37.25	1	7,246	0.01%
2024/10/08	2	38.23	0	0.00	38.10	2	7,220	0.03%
2024/10/07	8	38.65	1	38.20	38.85	7	7,179	0.10%
2024/10/04	8	38.58	10	38.32	38.00	-2	7,114	-0.03%
2024/10/01	0	0.00	1	38.10	37.90	-1	7,030	-0.01%
2024/09/27	3.1	38.57	0	38.25	39.15	3.1	6,881	0.04%
2024/09/26	43	39.22	1	38.35	38.35	42	6,786	0.62%
2024/09/25	71	39.81	70	40.00	39.85	1	6,654	0.02%
2024/09/24	7	39.84	30	40.42	40.50	-23	6,449	-0.36%
2024/09/23	0	0.00	1	37.90	38.35	-1	6,050	-0.02%
2024/09/19	0	0.00	1	37.00	37.20	-1	5,972	-0.02%
2024/09/18	9	37.56	1	37.75	37.20	8	5,933	0.13%
2024/09/16	8	37.55	2	37.40	37.40	6	5,869	0.10%
2024/09/13	0	0.00	2	37.65	37.60	-2	5,850	-0.03%
2024/09/12	3	38.60	0	0.00	38.15	3	5,829	0.05%
2024/09/11	5	39.05	5	37.95	39.05	0	5,754	0.00%
2024/09/10	1	38.50	1	39.05	38.05	0	5,675	0.00%
2024/09/09	1	37.00	7	36.78	37.05	-6	5,508	-0.11%
2024/09/06	0	0.00	2	37.25	37.10	-2	5,480	-0.04%
2024/09/04	14	37.39	1	37.70	38.25	13	5,395	0.24%
2024/09/02	0	0.00	2	39.15	38.80	-2	5,270	-0.04%
2024/08/30	5	39.22	1	38.95	38.80	4	5,218	0.08%
2024/08/29	2	40.50	2	40.38	40.50	0	5,083	0.00%
2024/08/28	0	0.00	1	40.40	40.35	-1	5,023	-0.02%
2024/08/27	2	40.90	3	41.03	40.90	-1	4,972	-0.02%
2024/08/26	1	41.25	1	41.05	41.20	0	4,881	0.00%
2024/08/23	1	40.90	2	40.30	40.95	-1	4,745	-0.02%
2024/08/22	101	41.19	173	41.63	40.80	-72	4,585	-1.57%	大買/大賣/
2024/08/21	159	41.55	77	42.21	43.15	82	4,117	1.99%	大買/
2024/08/20	13	40.18	14	40.41	40.65	-1	3,684	-0.03%
2024/08/19	5	38.63	13	38.22	39.00	-8	3,250	-0.25%
2024/08/16	3	36.93	0	0.00	36.75	3	2,978	0.10%
2024/08/15	4	36.70	11	36.74	36.55	-7	2,918	-0.24%
2024/08/14	6	35.83	32	36.22	35.80	-26	2,793	-0.93%
2024/08/13	12	36.00	1	35.95	36.10	11	2,695	0.41%
2024/08/12	21	34.81	5	34.25	34.70	16	2,536	0.63%
2024/08/09	0	0.00	1	33.15	33.10	-1	2,452	-0.04%
2024/08/06	2	30.48	26	29.76	31.60	-24	2,424	-0.99%
2024/08/05	0	0.00	0.2	31.55	31.25	-0.2	2,377	-0.01%
2024/08/01	6.2	35.53	0.1	35.43	35.45	6.2	2,266	0.27%
2024/07/31	0	34.93	0	0.00	34.80	0	2,212	0.00%
2024/07/30	0	34.43	0	35.25	35.15	0	2,207	0.00%
2024/07/29	0	35.20	11	35.10	35.10	-11	2,196	-0.50%
2024/07/26	1	35.20	1	35.80	35.05	0	2,161	0.00%
2024/07/23	0	34.90	1	35.05	35.30	-1	2,095	-0.05%
2024/07/22	29	35.48	14	35.75	34.60	15	2,077	0.72%
2024/07/19	11	35.49	9	35.22	35.30	2	1,955	0.10%
2024/07/18	16	34.89	21	35.29	34.80	-5	1,843	-0.27%
2024/07/17	3	34.66	2	34.80	34.55	1	1,628	0.06%
2024/07/12	5	33.40	3	33.50	33.50	2	1,747	0.11%
2024/07/11	5	33.98	2	33.85	33.40	3	1,915	0.16%
2024/07/10	2	33.75	0	0.00	33.75	2	2,079	0.10%
2024/07/05	1	33.35	0	0.00	33.30	1	2,282	0.04%
2024/07/04	0	0.00	0	33.20	33.20	0	2,428	0.00%
2024/07/02	1	32.80	0	0.00	32.65	1	2,515	0.04%
2024/06/28	0	33.40	0	33.25	33.10	0	2,534	0.00%
2024/06/26	0	33.25	0	0.00	33.15	0	2,604	0.00%
2024/06/25	0	0.00	3	32.87	33.25	-3	2,723	-0.11%
2024/06/24	0	0.00	2	33.20	33.15	-2	2,862	-0.07%
2024/06/21	0	0.00	2	33.28	33.20	-2	2,891	-0.07%
2024/06/20	3	33.42	0	0.00	33.35	3	2,921	0.10%
2024/06/17	3	33.90	0	0.00	34.05	3	2,915	0.10%
2024/06/14	1	35.10	0	0.00	35.00	1	2,891	0.03%
2024/06/06	5	33.90	0	0.00	33.85	5	2,834	0.18%
2024/06/03	1	33.85	0	0.00	33.90	1	2,859	0.03%
2024/05/30	1	33.65	0	0.00	33.60	1	2,891	0.03%
2024/05/28	6	34.40	1	34.35	34.40	5	3,013	0.17%
2024/05/27	1	34.40	4	34.30	34.40	-3	3,009	-0.10%
2024/05/24	3	33.92	12	33.92	33.90	-9	3,020	-0.30%
2024/05/23	2	34.50	4	34.59	34.20	-2	3,011	-0.07%
2024/05/22	0	0.00	4	34.35	34.35	-4	3,002	-0.13%
2024/05/21	0	0.00	1	34.60	34.60	-1	3,015	-0.03%
2024/05/20	3	35.00	5	35.21	34.95	-2	3,009	-0.07%
2024/05/17	4	35.05	5	35.10	35.10	-1	3,012	-0.03%
2024/05/16	1	35.00	1	34.85	34.85	0	3,030	0.00%
2024/05/15	4	35.30	0	0.00	35.15	4	3,050	0.13%
2024/05/14	0	0.00	10	34.95	35.25	-10	3,043	-0.33%
2024/05/13	10	34.75	56	34.91	34.75	-46	3,033	-1.52%
2024/05/10	12	34.89	9	34.91	34.90	3	3,047	0.10%
2024/05/09	64	34.73	2	34.70	34.40	62	3,025	2.05%
2024/05/08	0	0.00	1	34.65	34.35	-1	3,008	-0.03%
2024/05/07	0	0.00	3	34.30	34.40	-3	3,010	-0.10%
2024/05/06	3	34.77	2	35.03	34.70	1	2,995	0.03%
2024/05/03	1	34.75	0	0.00	34.75	1	2,988	0.03%
2024/05/02	18	34.99	14	35.16	35.25	4	2,964	0.13%
2024/04/30	1	34.70	4	34.85	34.75	-3	2,910	-0.10%
2024/04/29	8	34.54	4	34.73	34.60	4	2,899	0.14%
2024/04/23	6	34.63	0	0.00	34.70	6	2,861	0.21%
2024/04/22	3	35.82	0	0.00	34.55	3	2,853	0.11%
2024/04/19	2	35.45	2	36.33	35.35	0	2,813	0.00%
2024/04/18	2	36.05	2	35.85	36.10	0	2,722	0.00%
2024/04/17	13	36.11	12	36.15	35.55	1	2,634	0.04%
2024/04/16	12	35.85	3	35.38	35.60	9	2,525	0.36%
2024/04/15	9	36.28	4	35.65	35.55	5	2,373	0.21%
2024/04/10	0	0.00	1	37.00	36.35	-1	2,169	-0.05%
2024/04/09	2	35.30	1	34.85	36.30	1	2,035	0.05%
2024/04/08	0	0.00	0	35.20	34.75	0	1,956	0.00%
2024/04/02	1	35.30	0	0.00	35.20	1	1,978	0.05%
2024/04/01	1	35.65	3	35.62	35.55	-2	1,984	-0.10%
2024/03/29	2	35.35	0	35.65	35.25	2	1,972	0.10%
2024/03/28	9	35.97	2	36.27	35.60	7	1,959	0.36%
2024/03/27	2	35.50	1	35.45	36.05	1	1,910	0.05%
2024/03/26	0	0.00	0	35.00	34.50	0	1,822	0.00%
2024/03/25	0	0.00	1	35.15	35.00	-1	1,862	-0.05%
2024/03/22	1	34.00	6	34.97	34.85	-5	1,926	-0.26%
2024/03/19	6	34.02	0	0.00	34.10	6	3,001	0.20%
2024/03/18	1	33.55	0	0.00	33.60	1	3,280	0.03%
2024/03/14	1	33.50	0	0.00	33.40	1	3,914	0.03%