中電 (1611)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.15
漲跌
▼0.30
漲幅
-1.72%
成交量
1,456張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	17.25	1	17.20	17.15	0	1,677	0.00%
2024/04/24	0	0.00	3	17.58	17.45	-3	1,658	-0.18%
2024/04/23	0	17.90	0	0.00	17.70	0	1,642	0.00%
2024/04/22	0	0.00	6	18.13	17.50	-6	1,624	-0.37%
2024/04/19	0	0.00	2	18.05	18.05	-2	1,591	-0.13%
2024/04/18	11	18.88	1	18.70	18.80	10	1,499	0.67%
2024/04/17	8	18.16	0	0.00	18.10	8	1,244	0.64%
2024/04/16	1	17.05	0	0.00	17.00	1	1,106	0.09%
2024/04/15	3	17.85	0	0.00	17.50	3	1,085	0.28%
2024/04/08	0	0.00	0	16.85	17.05	0	927	0.00%
2024/04/03	1	16.80	0	0.00	16.80	1	914	0.11%
2024/04/01	0	0.00	0	17.16	17.05	0	908	0.00%
2024/03/29	0	0.00	1.9	16.98	16.95	-1.9	905	-0.21%
2024/03/28	1	17.20	1	17.25	17.20	0	893	0.00%
2024/03/27	0	17.73	0	0.00	17.50	0	870	0.00%
2024/03/26	2	17.75	3.4	17.54	17.65	-1.4	832	-0.16%
2024/03/25	0.1	17.25	1	17.45	17.30	-0.9	701	-0.13%
2024/03/22	0.3	16.70	3	16.80	16.90	-2.7	669	-0.41%
2024/03/21	0	16.35	0	0.00	16.25	0	640	0.00%
2024/03/19	0	16.35	0	0.00	16.25	0	647	0.00%
2024/03/18	0	0.00	1	16.20	16.30	-1	655	-0.15%
2024/03/14	0	0.00	1	16.55	16.35	-1	680	-0.15%
2024/03/12	1	16.40	2	16.28	16.25	-1	803	-0.12%
2024/03/11	2	16.18	0	0.00	16.20	2	801	0.25%
2024/03/07	6	16.29	0	0.00	16.30	6	806	0.74%
2024/03/05	0	0.00	12	16.75	16.75	-12	802	-1.49%
2024/03/04	0	0.00	1	17.10	16.90	-1	799	-0.13%
2024/03/01	1	16.95	0	0.00	16.95	1	791	0.13%
2024/02/26	13	17.02	10	17.05	17.00	3	773	0.39%
2024/02/22	10	16.70	0	0.00	16.70	10	764	1.31%
2024/02/21	2	16.85	3	16.82	16.85	-1	762	-0.13%
2024/02/20	0	0.00	1	16.80	16.60	-1	757	-0.13%
2024/02/19	0	0.00	3	16.77	16.85	-3	755	-0.40%
2024/02/16	1	16.40	0	0.00	16.40	1	766	0.13%
2024/02/05	2	16.10	1	16.10	16.10	1	754	0.13%
2024/02/02	1	16.55	0	0.00	16.50	1	742	0.13%
2024/01/31	1	16.60	0	0.00	16.65	1	737	0.14%
2024/01/29	0	0.00	1	16.90	16.80	-1	737	-0.14%
2024/01/26	1	16.70	1	16.90	16.75	0	736	0.00%
2024/01/25	0	0.00	1	17.15	16.85	-1	733	-0.14%
2024/01/24	0	0.00	1	17.05	17.05	-1	728	-0.14%
2024/01/19	2	16.58	2	16.65	16.65	0	718	0.00%
2024/01/18	1	16.70	0	0.00	16.65	1	712	0.14%
2024/01/15	1	17.00	3	17.27	17.20	-2	692	-0.29%
2024/01/12	1	17.50	3	17.20	16.80	-2	667	-0.30%
2024/01/11	0	0.00	2	16.93	16.95	-2	639	-0.31%
2024/01/10	1	16.60	0	0.00	16.60	1	639	0.16%
2024/01/09	2	16.73	0	0.00	16.60	2	640	0.31%
2024/01/08	1	16.90	1	17.05	16.85	0	639	0.00%
2024/01/04	1	17.05	0	0.00	17.15	1	636	0.16%
2023/12/29	1	16.65	0	0.00	16.60	1	618	0.16%
2023/12/28	0	0.00	4	17.01	16.85	-4	618	-0.65%
2023/12/26	0	0.00	1	16.65	16.70	-1	658	-0.15%
2023/12/22	1	16.75	0	0.00	16.70	1	666	0.15%
2023/12/19	2	16.63	0	0.00	16.80	2	675	0.30%
2023/12/18	1	17.00	0	0.00	16.90	1	674	0.15%
2023/12/15	2	17.25	2	17.05	17.10	0	673	0.00%
2023/12/13	1	17.20	0	0.00	17.20	1	660	0.15%
2023/12/12	0	0.00	4	17.70	17.40	-4	661	-0.60%
2023/12/08	1	17.35	0	0.00	17.25	1	639	0.16%
2023/12/07	1	17.70	4	17.68	17.55	-3	619	-0.48%
2023/12/05	1	17.05	0	0.00	17.00	1	518	0.19%
2023/12/04	6	17.20	2	17.25	17.30	4	517	0.77%
2023/11/30	1	16.90	2	16.88	16.80	-1	507	-0.20%
2023/11/28	0	0.00	1	16.65	16.75	-1	508	-0.20%
2023/11/27	14	16.66	0	0.00	16.45	14	511	2.74%
2023/11/24	2	16.70	0	0.00	16.65	2	513	0.39%
2023/11/22	2	16.45	0	0.00	16.55	2	509	0.39%
2023/11/21	2	16.53	0	0.00	16.55	2	511	0.39%
2023/11/16	0	0.00	1	16.15	16.25	-1	520	-0.19%
2023/11/15	2	16.05	0	15.95	16.15	2	525	0.38%
2023/11/09	1	15.80	0	0.00	15.80	1	541	0.18%
2023/11/08	10	16.00	0	0.00	15.90	10	564	1.77%
2023/11/06	0	0.00	0	16.18	16.25	0	593	0.00%
2023/10/31	0	0.00	2	16.00	15.80	-2	635	-0.31%
2023/10/30	3	16.00	0	0.00	16.05	3	678	0.44%
2023/10/27	1	15.90	1	15.90	16.00	0	691	0.00%
2023/10/25	0	0.00	2	15.98	15.95	-2	726	-0.28%
2023/10/24	1	15.70	0	0.00	15.80	1	752	0.13%
2023/10/23	0	0.00	3	15.62	15.55	-3	766	-0.39%
2023/10/20	1	15.25	0	0.00	15.40	1	784	0.13%
2023/10/19	0.2	15.80	0	0.00	15.65	0.2	817	0.02%
2023/10/16	1	16.20	0	0.00	16.15	1	891	0.11%
2023/10/13	3	16.40	0	0.00	16.20	3	967	0.31%
2023/10/12	0	0.00	2	16.40	16.50	-2	1,034	-0.19%
2023/10/04	1	16.45	0	0.00	16.45	1	1,240	0.08%
2023/10/03	1	16.85	1	16.85	16.60	0	1,304	0.00%
2023/10/02	2	16.88	3	17.00	17.00	-1	1,415	-0.07%
2023/09/26	1	16.25	0	0.00	16.20	1	2,257	0.04%
2023/09/25	1	16.10	0	0.00	16.15	1	2,563	0.04%
2023/09/22	2	15.98	0	0.00	16.05	2	2,580	0.08%
2023/09/21	3	16.02	4	15.93	15.85	-1	2,589	-0.04%
2023/09/18	0	0.00	1	16.25	16.30	-1	2,648	-0.04%
2023/09/14	1	16.50	0	0.00	16.55	1	2,745	0.04%
2023/09/13	1	16.40	0	0.00	16.40	1	2,834	0.04%
2023/09/11	8	16.42	7	16.20	16.20	1	3,489	0.03%
2023/09/08	5	16.65	3	16.62	16.60	2	3,875	0.05%
2023/09/07	3	16.78	2	16.95	16.75	1	3,893	0.03%
2023/09/06	0	0.00	2	17.18	16.90	-2	3,912	-0.05%
2023/09/01	0	0.00	1	17.35	17.35	-1	3,967	-0.03%
2023/08/28	0	0.00	1	17.20	17.05	-1	4,136	-0.02%
2023/08/25	1	17.25	0	0.00	17.20	1	4,144	0.02%
2023/08/24	0	0.00	6	17.30	17.15	-6	4,160	-0.14%
2023/08/22	2	16.98	0	0.00	16.90	2	4,218	0.05%
2023/08/21	0	0.00	1	17.20	17.25	-1	4,233	-0.02%
2023/08/18	6	17.05	10	17.20	17.00	-4	4,243	-0.09%
2023/08/17	4	16.80	3	16.87	17.05	1	4,251	0.02%
2023/08/16	2	16.68	2	16.80	16.90	0	4,276	0.00%
2023/08/14	6	16.67	4	16.78	16.60	2	4,346	0.05%
2023/08/11	4	17.20	4	17.10	17.10	0	4,360	0.00%
2023/08/10	7	17.44	7	17.21	17.20	0	4,415	0.00%
2023/08/09	5	17.66	3	17.67	17.65	2	4,413	0.05%
2023/08/08	2	17.75	2	17.75	17.75	0	4,433	0.00%
2023/08/07	7	17.80	4	17.90	18.00	3	4,477	0.07%
2023/08/04	2	17.80	4	17.86	17.80	-2	4,519	-0.04%
2023/08/02	12.4	18.06	3	18.38	18.00	9.4	4,622	0.20%
2023/07/28	3	18.02	0	0.00	18.05	3	4,756	0.06%
2023/07/27	2	17.85	3	18.08	18.20	-1	4,776	-0.02%
2023/07/26	4	17.88	4	17.99	17.80	0	4,829	0.00%
2023/07/24	13	17.91	41	17.66	17.80	-28	4,878	-0.57%
2023/07/21	0	0.00	50	18.17	18.15	-50	4,943	-1.01%
2023/07/20	0	0.00	30	18.48	18.30	-30	5,049	-0.59%
2023/07/18	1	18.65	12	19.15	18.50	-11	6,287	-0.17%
2023/07/17	5	19.27	1	19.60	19.25	4	6,421	0.06%
2023/07/14	20	19.30	11	19.45	19.10	9	6,518	0.14%
2023/07/13	0	0.00	17	19.15	19.00	-17	6,487	-0.26%
2023/07/12	5	19.39	10	19.40	19.15	-5	6,505	-0.08%
2023/07/11	3	19.50	2.1	19.26	19.20	0.9	6,508	0.01%
2023/07/10	16	19.56	2	19.80	19.50	14	6,547	0.21%
2023/07/07	2.4	19.74	0	0.00	19.55	2.4	6,723	0.04%
2023/07/06	6.1	20.44	2	20.90	20.35	4.1	6,629	0.06%
2023/07/05	21.1	20.46	18	20.27	21.00	3.1	6,362	0.05%
2023/07/04	2	19.10	1	19.05	19.15	1	5,878	0.02%
2023/07/03	2	19.50	9	19.41	19.60	-7	5,875	-0.12%
2023/06/30	2	18.15	2	18.25	18.15	0	5,763	0.00%
2023/06/29	1	18.25	0	0.00	18.25	1	5,753	0.02%
2023/06/28	6	18.26	7	18.21	18.15	-1	5,749	-0.02%
2023/06/27	3	18.45	6	18.28	18.20	-3	5,752	-0.05%
2023/06/26	3	18.37	2	18.48	18.40	1	5,734	0.02%
2023/06/21	3	18.40	3	18.58	18.60	0	5,739	0.00%
2023/06/20	4	18.53	3	18.62	18.50	1	5,748	0.02%
2023/06/19	6	18.74	16	18.67	18.40	-10	5,744	-0.17%
2023/06/16	14	19.83	1	19.70	19.30	13	5,816	0.22%
2023/06/15	7	19.64	4	19.10	20.00	3	5,661	0.05%
2023/06/14	7	19.17	10	18.94	18.85	-3	5,452	-0.06%
2023/06/13	2	17.48	5	17.51	17.65	-3	5,630	-0.05%
2023/06/12	1	17.60	0	0.00	17.55	1	5,762	0.02%
2023/06/09	0	0.00	2	18.05	18.00	-2	5,743	-0.03%
2023/06/08	8	18.20	9	18.07	18.05	-1	5,733	-0.02%
2023/06/07	2	18.23	30	18.30	18.20	-28	5,722	-0.49%
2023/06/05	1	18.30	2	18.48	18.30	-1	5,686	-0.02%
2023/06/02	17	18.07	14	18.01	18.05	3	5,617	0.05%
2023/06/01	2	17.75	5	17.71	17.65	-3	5,573	-0.05%
2023/05/31	2	17.50	0	0.00	17.50	2	5,577	0.04%
2023/05/30	6	17.53	15	17.49	17.45	-9	5,570	-0.16%
2023/05/29	12	17.95	4	17.90	17.80	8	5,556	0.14%
2023/05/26	4	17.61	0	0.00	17.50	4	5,545	0.07%
2023/05/24	8	18.05	8	18.15	18.15	0	5,494	0.00%
2023/05/23	1	18.30	2	18.20	18.10	-1	5,489	-0.02%
2023/05/22	0	0.00	1	18.05	18.10	-1	5,495	-0.02%
2023/05/19	0	0.00	17	17.90	17.80	-17	5,482	-0.31%
2023/05/18	2	18.18	0	0.00	18.05	2	5,529	0.04%
2023/05/16	4	18.18	1	18.20	18.10	3	5,507	0.05%
2023/05/15	3	17.52	1	17.60	17.65	2	5,445	0.04%
2023/05/12	4	17.11	2	17.15	17.40	2	5,435	0.04%
2023/05/11	4	17.11	2	17.15	17.15	2	5,412	0.04%
2023/05/10	13	17.94	12	17.85	17.90	1	5,360	0.02%
2023/05/09	54	18.53	48	18.38	18.25	6	5,312	0.11%
2023/05/08	0	0.00	1	18.40	18.35	-1	5,202	-0.02%
2023/05/05	1	18.15	0	0.00	18.00	1	5,133	0.02%
2023/05/04	3	18.20	2	18.48	18.20	1	5,178	0.02%
2023/05/03	2	17.75	2	17.80	17.70	0	5,109	0.00%
2023/05/02	1	18.15	5	18.12	18.10	-4	5,092	-0.08%
2023/04/28	3	17.75	1	17.85	17.70	2	5,023	0.04%
2023/04/27	7	17.69	24	17.76	17.75	-17	4,981	-0.34%
2023/04/26	2	18.10	1	17.90	17.70	1	4,941	0.02%
2023/04/25	11	17.61	19	18.01	17.50	-8	4,849	-0.16%
2023/04/24	31	18.51	17	18.42	18.40	14	4,724	0.30%
2023/04/21	49	19.43	22	19.14	18.10	27	4,563	0.59%
2023/04/20	0	0.00	2	19.15	19.15	-2	3,432	-0.06%
2023/04/19	4	17.71	43	17.63	17.45	-39	3,221	-1.21%
2023/04/17	0	0.00	2	16.98	17.10	-2	3,029	-0.07%
2023/04/14	2	16.75	2	16.83	16.75	0	2,957	0.00%
2023/04/13	2	17.15	3	16.77	17.00	-1	2,917	-0.03%
2023/04/12	2	17.08	4	17.04	17.10	-2	2,825	-0.07%
2023/04/11	14	16.23	12	16.18	16.15	2	2,593	0.08%
2023/04/10	10	16.20	10	16.15	16.15	0	2,579	0.00%
2023/04/07	9	16.17	2	16.25	16.30	7	2,561	0.27%
2023/04/06	2	16.60	22	16.46	16.45	-20	2,517	-0.79%
2023/03/31	24	16.69	3	16.47	16.70	21	2,451	0.86%
2023/03/28	0	15.65	0	0.00	15.50	0	2,259	0.00%
2023/03/24	1	15.85	0	0.00	15.90	1	2,235	0.04%
2023/03/23	2	16.05	2	16.13	15.80	0	2,211	0.00%
2023/03/21	9	16.59	10	16.54	16.30	-1	2,105	-0.05%
2023/03/20	3	16.08	0	0.00	16.00	3	1,946	0.15%
2023/03/17	23	16.02	28	15.69	16.00	-5	1,891	-0.26%
2023/03/16	108	16.31	112	16.12	15.95	-4	1,666	-0.24%	大買/大賣/
2023/03/15	2	14.60	29	14.97	15.10	-27	1,102	-2.45%
2023/03/14	4	13.81	4	13.75	13.75	0	961	0.00%
2023/03/13	1	14.05	0	0.00	13.95	1	966	0.10%
2023/03/08	2	14.70	2	14.75	14.75	0	998	0.00%
2023/03/07	3	14.65	2	14.80	14.80	1	1,004	0.10%
2023/03/06	3	14.62	7	14.65	14.65	-4	995	-0.40%
2023/03/03	1	14.55	5	14.60	14.55	-4	993	-0.40%
2023/03/02	0	0.00	2	14.43	14.35	-2	980	-0.20%
2023/03/01	5	14.30	0	0.00	14.30	5	983	0.51%
2023/02/24	1	14.25	0	0.00	14.25	1	988	0.10%
2023/02/23	6	14.55	1	14.55	14.50	5	977	0.51%
2023/02/22	3	14.32	2	14.45	14.45	1	987	0.10%
2023/02/20	3	14.63	6	14.75	14.70	-3	991	-0.30%
2023/02/17	6	14.47	3	14.47	14.50	3	978	0.31%
2023/02/16	12	14.54	11	14.54	14.65	1	968	0.10%
2023/02/15	3	14.32	2	14.30	14.20	1	875	0.11%
2023/02/14	1	14.00	1	13.85	14.05	0	844	0.00%
2023/02/13	0	0.00	1	13.80	13.75	-1	845	-0.12%
2023/02/10	2	13.85	0	0.00	13.75	2	858	0.23%
2023/02/09	3	14.05	0	0.00	14.00	3	862	0.35%
2023/02/06	12	14.06	0	0.00	13.95	12	870	1.38%
2023/02/03	6	14.19	0	0.00	14.10	6	875	0.69%
2023/02/02	1	14.55	10	14.43	14.45	-9	851	-1.06%
2023/02/01	0	0.00	5	13.65	13.70	-5	773	-0.65%
2023/01/31	0	0.00	3	13.65	13.65	-3	771	-0.39%
2023/01/30	0	0.00	5	13.25	13.35	-5	759	-0.66%
2023/01/17	0	0.00	1	13.10	13.05	-1	755	-0.13%
2023/01/16	5	13.10	0	0.00	13.10	5	768	0.65%
2023/01/13	9	13.05	0	0.00	13.05	9	777	1.16%
2023/01/11	0	0.00	1	13.30	13.25	-1	792	-0.13%
2023/01/10	3	13.25	3	13.30	13.25	0	796	0.00%
2023/01/09	3	13.25	1	13.30	13.25	2	809	0.25%
2023/01/06	5	13.20	0	0.00	13.20	5	825	0.61%
2023/01/05	0	0.00	4	13.36	13.30	-4	849	-0.47%
2023/01/04	4	13.20	4	13.30	13.25	0	860	0.00%
2023/01/03	3	13.07	3	13.18	13.15	0	870	0.00%
2022/12/30	2	13.20	3	13.25	13.20	-1	875	-0.11%
2022/12/29	6	13.18	1	13.15	13.15	5	880	0.57%
2022/12/26	1	13.30	0	0.00	13.35	1	879	0.11%
2022/12/21	0	0.00	4	13.41	13.30	-4	911	-0.44%
2022/12/20	8	13.56	7	13.24	13.20	1	919	0.11%
2022/12/19	20	13.73	2	13.75	13.70	18	927	1.94%
2022/12/16	32	13.85	2	13.85	13.85	30	935	3.21%
2022/12/13	1	13.90	1	13.95	13.90	0	975	0.00%
2022/12/12	4	13.83	4	13.90	13.85	0	985	0.00%
2022/12/09	5	14.15	0	0.00	14.00	5	987	0.51%
2022/12/08	5	14.05	0	0.00	14.10	5	992	0.50%
2022/12/07	3	14.18	3	14.10	14.10	0	997	0.00%
2022/12/06	1	14.60	0	0.00	14.45	1	1,004	0.10%
2022/12/02	2	15.00	10	14.87	15.00	-8	997	-0.80%
2022/12/01	1	14.80	0	0.00	14.70	1	985	0.10%
2022/11/30	10	14.90	10	14.70	14.75	0	1,003	0.00%
2022/11/23	0	0.00	2	14.08	14.25	-2	1,078	-0.19%
2022/11/22	6	13.97	4	13.85	13.85	2	1,099	0.18%
2022/11/21	1	14.10	0	0.00	14.10	1	1,107	0.09%
2022/11/15	1	14.40	0	0.00	14.35	1	1,173	0.09%
2022/11/11	1	14.10	1	14.05	14.05	0	1,193	0.00%
2022/11/09	0	0.00	1	14.35	14.30	-1	1,243	-0.08%
2022/11/08	1	14.15	0	0.00	14.10	1	1,262	0.08%
2022/11/07	1	14.35	0	0.00	14.40	1	1,271	0.08%
2022/11/02	2	14.25	0	0.00	14.20	2	1,320	0.15%
2022/10/31	0	0.00	1	13.90	13.85	-1	1,385	-0.07%
2022/10/28	1	13.75	0	0.00	13.70	1	1,459	0.07%
2022/10/21	3	13.68	3	13.80	13.65	0	1,700	0.00%
2022/10/14	0	0.00	2	14.25	14.40	-2	1,896	-0.11%
2022/10/13	2	14.30	0	0.00	13.60	2	1,939	0.10%
2022/10/12	2	14.35	2	14.53	14.50	0	1,948	0.00%
2022/10/11	2	14.65	2	14.55	14.55	0	1,994	0.00%
2022/10/07	0	0.00	6	15.25	15.20	-6	2,035	-0.29%
2022/10/06	1	15.25	0	0.00	15.20	1	2,073	0.05%
2022/09/30	3	14.68	3	14.88	15.10	0	2,405	0.00%
2022/09/29	0	0.00	4	15.05	15.15	-4	2,497	-0.16%
2022/09/28	8	14.93	4	14.68	14.65	4	2,567	0.16%
2022/09/26	5	15.42	5	15.08	15.05	0	2,815	0.00%
2022/09/23	14	16.31	14	16.13	16.15	0	2,969	0.00%
2022/09/20	0	0.00	5	16.05	16.20	-5	3,378	-0.15%
2022/09/19	4	16.00	1	16.40	15.85	3	3,661	0.08%
2022/09/16	6	16.16	3	16.30	16.15	3	3,819	0.08%
2022/09/15	0	0.00	1	16.50	16.35	-1	3,922	-0.03%
2022/09/14	1	16.10	11	16.19	16.30	-10	4,057	-0.25%
2022/09/13	2	16.40	0	0.00	16.50	2	4,180	0.05%
2022/09/08	0	0.00	5	16.30	16.30	-5	4,776	-0.10%
2022/09/07	4	15.80	4	15.86	16.00	0	5,504	0.00%
2022/09/06	6	16.15	6	16.12	16.10	0	5,890	0.00%
2022/09/05	5	16.59	2	16.40	16.40	3	6,351	0.05%
2022/09/02	4	16.75	5	17.09	16.90	-1	6,641	-0.02%
2022/09/01	4	16.98	0	0.00	16.90	4	7,226	0.06%
2022/08/31	12	17.30	12	17.35	17.30	0	7,781	0.00%
2022/08/30	3	17.23	3	17.30	17.25	0	7,903	0.00%
2022/08/29	1	17.20	0	0.00	17.20	1	7,898	0.01%
2022/08/25	0	0.00	1	17.75	17.75	-1	7,895	-0.01%
2022/08/24	2	17.60	0	0.00	17.55	2	7,898	0.03%
2022/08/22	22	17.90	12	17.93	17.85	10	7,906	0.13%
2022/08/18	2	17.90	0	0.00	17.85	2	7,883	0.03%
2022/08/17	0	0.00	4	18.10	18.00	-4	7,894	-0.05%
2022/08/16	1	17.75	5	17.80	17.75	-4	7,897	-0.05%
2022/08/15	1	17.55	1	17.75	17.65	0	7,911	0.00%
2022/08/12	2	17.58	12	17.64	17.70	-10	7,926	-0.13%
2022/08/11	5	17.45	0	0.00	17.45	5	7,975	0.06%
2022/08/10	0	0.00	1	17.35	17.30	-1	8,123	-0.01%
2022/08/09	3	17.08	3	17.28	17.25	0	8,215	0.00%
2022/08/08	8	17.40	5	17.33	17.35	3	8,219	0.04%
2022/08/05	4	17.76	2	17.80	17.80	2	8,215	0.02%
2022/08/04	6	17.68	6	17.64	17.70	0	8,238	0.00%
2022/08/03	4	18.11	5	18.17	18.15	-1	8,208	-0.01%
2022/08/02	0	0.00	2	18.65	18.70	-2	8,148	-0.02%
2022/08/01	10	19.45	0	0.00	19.30	10	8,191	0.12%
2022/07/29	0	0.00	3	18.92	19.10	-3	8,307	-0.04%
2022/07/28	4	19.04	2	18.98	18.80	2	8,858	0.02%
2022/07/27	1	18.60	1	18.75	18.95	0	9,080	0.00%
2022/07/26	0	0.00	2	18.75	18.65	-2	9,139	-0.02%
2022/07/25	2	19.00	1	19.30	19.05	1	9,153	0.01%
2022/07/22	10	19.50	0	0.00	19.25	10	9,211	0.11%
2022/07/21	2	18.98	3	18.92	19.05	-1	9,232	-0.01%
2022/07/19	2	19.85	0	0.00	19.80	2	9,508	0.02%
2022/07/18	6	19.74	0	0.00	19.70	6	9,542	0.06%
2022/07/15	1	19.75	1	19.40	19.40	0	9,626	0.00%
2022/07/13	0	0.00	1	19.70	19.40	-1	9,974	-0.01%
2022/07/11	2	19.55	4	19.75	19.50	-2	9,933	-0.02%
2022/07/08	0	0.00	3	19.63	19.65	-3	9,933	-0.03%
2022/07/07	1	18.70	0	0.00	19.00	1	9,847	0.01%
2022/07/06	0	0.00	1	18.50	18.00	-1	9,833	-0.01%
2022/07/05	5	18.35	5	18.64	18.70	0	10,098	0.00%
2022/07/04	5	18.77	1	19.35	18.40	4	9,991	0.04%
2022/07/01	5	20.12	9	20.07	19.30	-4	9,907	-0.04%
2022/06/30	24	19.95	11	19.90	19.95	13	9,779	0.13%
2022/06/29	46	20.96	38	20.79	21.05	8	9,683	0.08%
2022/06/28	23	21.37	37	20.96	20.85	-14	9,765	-0.14%
2022/06/27	4	20.89	14.5	21.07	20.80	-10.5	9,591	-0.11%
2022/06/24	14	19.92	4	20.08	19.75	10	9,329	0.11%
2022/06/23	6	19.10	8	19.28	19.45	-2	9,190	-0.02%
2022/06/22	9	18.89	18	19.11	18.85	-9	9,180	-0.10%
2022/06/21	4	19.25	2	19.35	19.25	2	9,252	0.02%
2022/06/20	38	19.96	15	20.74	19.00	23	9,203	0.25%
2022/06/17	19	20.48	21	20.89	21.10	-2	9,117	-0.02%
2022/06/16	45	20.81	66	21.34	20.70	-21	8,925	-0.24%
2022/06/15	104	20.99	8	21.09	21.00	96	8,256	1.16%	大買/
2022/06/14	50	20.73	48	20.66	21.00	2	7,925	0.03%
2022/06/13	15	20.61	24	20.01	20.55	-9	7,524	-0.12%
2022/06/10	44	20.44	63	20.23	20.50	-19	7,363	-0.26%
2022/06/09	35	19.12	55	19.61	20.00	-20	6,874	-0.29%
2022/06/08	4	18.49	0	0.00	18.35	4	6,606	0.06%
2022/06/07	1	18.10	1	18.05	18.00	0	6,520	0.00%
2022/06/06	1	18.05	1	18.00	18.00	0	6,546	0.00%
2022/06/02	12	18.23	12	18.10	18.15	0	6,599	0.00%
2022/06/01	2	18.45	0	0.00	18.35	2	6,631	0.03%
2022/05/31	17	18.27	22	18.25	18.25	-5	6,668	-0.07%
2022/05/27	1	18.30	0	0.00	18.20	1	6,925	0.01%
2022/05/26	8	18.35	8	18.13	18.10	0	7,072	0.00%
2022/05/24	0	0.00	1	18.15	18.10	-1	7,105	-0.01%
2022/05/23	8	18.60	8	18.50	18.50	0	7,089	0.00%
2022/05/20	19	18.59	8	18.58	18.50	11	7,105	0.15%
2022/05/19	11	18.69	0	0.00	18.70	11	7,098	0.15%
2022/05/18	1	18.80	1	18.90	18.85	0	7,089	0.00%
2022/05/17	1	18.30	0	0.00	18.50	1	6,957	0.01%
2022/05/13	1	17.90	0	0.00	17.90	1	6,869	0.01%
2022/05/12	0	0.00	1	18.20	17.65	-1	6,891	-0.01%
2022/05/10	0	0.00	1	18.55	18.60	-1	6,876	-0.01%
2022/05/09	1	18.70	4	18.36	18.35	-3	6,864	-0.04%
2022/05/06	3	19.13	2	19.03	18.95	1	6,808	0.01%
2022/05/05	176	20.32	176	20.10	19.75	0	6,682	0.00%	大買/大賣/
2022/05/04	2	19.15	11	19.32	19.35	-9	6,171	-0.15%
2022/05/03	2	18.43	4	18.70	18.65	-2	6,045	-0.03%
2022/04/29	2	18.55	1	18.70	18.35	1	6,081	0.02%
2022/04/28	6	18.55	5	18.96	18.40	1	6,269	0.02%
2022/04/27	15	18.57	14	18.45	18.50	1	6,761	0.01%
2022/04/26	11	19.09	11	18.82	19.15	0	7,107	0.00%
2022/04/25	11	18.15	0	0.00	18.10	11	6,837	0.16%
2022/04/22	12	19.21	1	19.25	19.20	11	6,815	0.16%
2022/04/21	4	19.60	19	19.58	19.65	-15	6,813	-0.22%
2022/04/20	17	19.84	0.1	19.70	19.70	16.9	6,742	0.25%
2022/04/18	0	0.00	2	18.65	18.40	-2	6,442	-0.03%
2022/04/15	0	0.00	4	19.00	18.80	-4	6,478	-0.06%
2022/04/14	14	19.09	8	18.91	18.90	6	6,585	0.09%
2022/04/13	0	0.00	1	19.35	19.20	-1	6,694	-0.01%
2022/04/12	83	18.85	83	18.90	18.85	0	6,901	0.00%
2022/04/11	1	19.15	11	19.43	19.25	-10	7,022	-0.14%
2022/04/08	0	0.00	3	18.80	18.85	-3	6,763	-0.04%
2022/04/07	9	19.05	10	18.73	18.40	-1	6,903	-0.01%
2022/04/06	8	18.95	9	19.18	19.10	-1	7,087	-0.01%
2022/04/01	1	19.40	0	0.00	19.15	1	7,286	0.01%
2022/03/31	1	19.75	2	19.33	19.15	-1	7,450	-0.01%
2022/03/29	0	0.00	2	18.80	18.55	-2	7,984	-0.03%
2022/03/28	6	18.75	9	18.71	18.75	-3	8,409	-0.04%
2022/03/25	0	19.10	0	0.00	19.10	0	8,637	0.00%
2022/03/24	4	19.46	0	0.00	19.65	4	8,887	0.05%
2022/03/22	7	19.47	8	19.73	19.20	-1	9,381	-0.01%
2022/03/21	0	19.23	2	19.00	18.70	-2	9,766	-0.02%
2022/03/18	2	18.75	0	0.00	18.70	2	10,038	0.02%
2022/03/17	2	18.70	0	0.00	18.65	2	10,664	0.02%
2022/03/16	40	18.30	40	18.45	18.30	0	10,841	0.00%
2022/03/15	0	0.00	5	18.53	18.55	-5	11,202	-0.04%
2022/03/14	3	18.65	3	18.60	18.80	0	11,686	0.00%
2022/03/11	8	18.88	15	19.14	19.15	-7	11,971	-0.06%
2022/03/10	1	17.85	0	0.00	17.85	1	12,347	0.01%
2022/03/09	1	17.45	0.5	17.50	17.40	0.5	13,194	0.00%
2022/03/08	0	0.00	1	17.80	17.20	-1	14,021	-0.01%
2022/03/04	1	18.35	0	0.00	17.90	1	14,458	0.01%
2022/03/03	1	18.95	1	18.60	18.40	0	14,460	0.00%
2022/03/02	0	0.00	1	18.15	18.35	-1	14,334	-0.01%
2022/03/01	2	18.08	4	18.28	18.15	-2	14,300	-0.01%
2022/02/25	0	0.00	3	17.00	16.80	-3	14,344	-0.02%
2022/02/24	0	0.00	2	17.05	16.55	-2	14,459	-0.01%
2022/02/22	2	17.55	0	0.00	17.35	2	14,862	0.01%
2022/02/17	1	18.00	1	18.20	18.10	0	15,107	0.00%
2022/02/15	1	18.20	0	0.00	18.00	1	15,110	0.01%
2022/02/14	1	18.00	5	18.00	18.00	-4	15,172	-0.03%
2022/02/11	2	18.73	0	0.00	18.65	2	15,179	0.01%
2022/02/10	0	19.70	0	0.00	19.20	0	15,218	0.00%
2022/02/09	0.5	19.50	0	0.00	19.30	0.5	15,202	0.00%
2022/02/07	0	0.00	5	18.40	18.75	-5	15,477	-0.03%
2022/01/26	5	18.15	3	18.15	18.15	2	16,139	0.01%
2022/01/25	6	18.94	5	18.53	18.20	1	16,329	0.01%
2022/01/24	7	19.03	3	19.03	19.00	4	16,278	0.02%
2022/01/21	49	19.81	42	20.42	19.75	7	16,315	0.04%
2022/01/20	50	20.61	55	20.57	20.90	-5	16,080	-0.03%
2022/01/19	13	20.27	7	20.28	20.00	6	15,500	0.04%
2022/01/11	6	19.48	0	0.00	19.20	6	14,745	0.04%
2022/01/10	4	20.00	3	20.07	20.00	1	14,654	0.01%
2022/01/07	30	20.14	0	0.00	19.70	30	14,570	0.21%
2022/01/06	2	20.08	21	20.18	20.75	-19	14,425	-0.13%
2022/01/05	1	20.15	23	20.32	20.00	-22	14,260	-0.15%
2022/01/04	30	22.29	30	21.83	21.50	0	13,965	0.00%
2022/01/03	6	21.80	3	21.95	21.95	3	13,754	0.02%
2021/12/30	10	22.20	4	22.08	22.05	6	13,661	0.04%
2021/12/29	3	21.82	13	22.04	21.95	-10	13,480	-0.07%
2021/12/28	12	21.42	7	21.70	21.70	5	13,250	0.04%
2021/12/27	4	21.70	0	0.00	21.95	4	13,003	0.03%
2021/12/24	5	21.66	8	21.40	21.35	-3	12,789	-0.02%
2021/12/23	5	22.22	2	22.18	22.10	3	12,452	0.02%
2021/12/22	50	22.17	54	21.84	21.70	-4	12,043	-0.03%
2021/12/21	12	21.55	10	20.80	21.30	2	11,579	0.02%
2021/12/20	2	21.53	1	21.45	21.30	1	11,325	0.01%
2021/12/17	16	21.56	34	21.76	20.40	-18	10,973	-0.16%
2021/12/16	60	21.67	60.1	21.88	22.00	-0.1	10,657	0.00%
2021/12/15	242	21.59	230	21.88	21.85	12	10,177	0.12%	大買/大賣/
2021/12/14	34	19.96	34	19.97	20.40	0	9,544	0.00%
2021/12/13	29	19.60	21	19.80	20.55	8	9,181	0.09%
2021/12/10	12	18.88	18	18.93	18.75	-6	8,492	-0.07%
2021/12/09	18	19.05	9	19.22	19.00	9	8,252	0.11%
2021/12/08	3	18.72	9	18.41	18.85	-6	7,800	-0.08%
2021/12/07	35	17.82	20	18.05	17.80	15	7,160	0.21%
2021/12/06	59	18.13	39	18.10	18.10	20	6,735	0.30%
2021/12/03	88	16.77	191	16.85	17.00	-103	6,039	-1.71%	大賣/鉅額交易
2021/12/02	26	16.02	23.1	16.23	16.55	2.9	5,141	0.06%
2021/12/01	17	15.19	24	15.03	15.05	-7	4,276	-0.16%
2021/11/30	20	14.08	20	14.18	14.10	0	3,796	0.00%
2021/11/29	1	13.15	0	0.00	13.15	1	3,706	0.03%
2021/11/26	0	0.00	9.1	13.78	13.50	-9.1	3,636	-0.25%
2021/11/25	10	14.38	1	14.55	14.15	9	3,556	0.25%
2021/11/24	8	14.59	2	14.35	14.35	6	3,490	0.17%
2021/11/22	2	14.75	8	14.78	14.50	-6	3,138	-0.19%
2021/11/19	13	15.73	12	15.43	15.05	1	3,032	0.03%
2021/11/18	38	15.15	37	15.74	15.85	1	2,643	0.04%
2021/11/17	0	0.00	2	14.30	14.45	-2	2,354	-0.08%
2021/11/16	4	14.50	2	14.20	14.20	2	2,314	0.09%
2021/11/15	2	14.20	0	0.00	14.20	2	2,253	0.09%
2021/11/11	14	14.04	16	13.74	13.85	-2	2,201	-0.09%
2021/11/10	5	13.15	3	13.05	13.30	2	2,113	0.09%
2021/11/09	0	0.00	1	13.30	13.30	-1	2,048	-0.05%
2021/11/08	18	14.20	18	14.00	13.80	0	1,965	0.00%
2021/11/05	2	13.80	0	0.00	13.80	2	1,932	0.10%
2021/11/04	9	14.84	3	14.77	14.60	6	1,836	0.33%
2021/11/03	20	14.71	34	14.24	14.60	-14	1,570	-0.89%
2021/11/02	2	13.95	8	13.95	13.95	-6	865	-0.69%
2021/11/01	0	0.00	17	12.66	12.70	-17	612	-2.77%
2021/10/29	18	11.40	4	11.38	11.55	14	541	2.58%
2021/10/27	0	0.00	0.4	10.40	10.35	-0.4	387	-0.10%
2021/10/26	2	10.30	0	0.00	10.40	2	384	0.52%
2021/10/12	0.1	10.10	0	0.00	10.05	0.1	415	0.01%
2021/10/01	0	0.00	5	10.20	10.20	-5	451	-1.11%
2021/09/06	1	10.25	0	0.00	10.20	1	614	0.16%
2021/09/01	2	10.50	0	0.00	10.55	2	625	0.32%
2021/08/17	0	0.00	0.1	10.25	10.10	-0.1	773	-0.01%
2021/08/03	0.2	11.15	0	0.00	11.10	0.2	1,045	0.02%
2021/08/02	2	11.15	0	0.00	11.15	2	1,082	0.18%
2021/07/23	0	0.00	4.9	11.23	11.45	-4.9	1,391	-0.35%
2021/07/08	0.1	11.55	0	0.00	11.55	0.1	2,583	0.00%
2021/07/07	2	11.60	5	11.50	11.50	-3	2,614	-0.11%
2021/07/06	2	11.70	2	11.60	11.60	0	2,675	0.00%
2021/07/05	3	11.75	2	11.75	11.75	1	2,803	0.04%
2021/07/02	2.1	11.80	0	0.00	11.75	2.1	2,854	0.07%
2021/07/01	0.1	11.65	0	0.00	11.70	0.1	2,856	0.00%
2021/06/30	0	0.00	1	11.80	11.75	-1	2,843	-0.04%
2021/06/28	10	11.50	10	11.55	11.60	0	2,794	0.00%
2021/06/16	1	11.80	1	11.60	11.60	0	2,912	0.00%
2021/06/15	0	11.35	0	0.00	11.55	0	2,919	0.00%
2021/06/02	0	0.00	2	11.48	11.45	-2	2,921	-0.07%
2021/05/31	0	0.00	1	11.40	11.40	-1	2,888	-0.03%
2021/05/28	0	0.00	1	11.30	11.25	-1	2,897	-0.03%
2021/05/27	0	0.00	1	11.10	11.10	-1	3,268	-0.03%
2021/05/24	0	0.00	3	11.03	11.10	-3	3,284	-0.09%
2021/05/21	0	0.00	3	10.75	10.80	-3	3,299	-0.09%
2021/05/20	3	10.47	3	10.87	10.45	0	3,301	0.00%
2021/05/19	3	10.83	3	10.95	10.70	0	3,309	0.00%
2021/05/18	3	10.42	9	10.26	10.65	-6	3,305	-0.18%
2021/05/17	12.3	9.85	10	10.09	9.80	2.3	3,286	0.07%
2021/05/14	2	10.50	3	10.82	10.50	-1	3,257	-0.03%
2021/05/13	6.1	10.61	12	10.56	10.50	-5.9	3,234	-0.18%
2021/05/12	9.1	11.86	0	0.00	11.00	9.1	3,213	0.28%
2021/05/11	8.1	12.45	0	0.00	12.10	8.1	3,178	0.25%
2021/05/10	11	12.90	0	0.00	12.85	11	3,137	0.35%
2021/05/06	1.2	12.82	0	0.00	12.50	1.2	3,111	0.04%
2021/05/05	2	12.70	0	0.00	12.55	2	3,092	0.06%
2021/05/03	0.2	14.00	0	0.00	13.30	0.2	3,075	0.01%
2021/04/29	6	14.68	1	14.40	14.20	5	3,029	0.17%
2021/04/28	12	14.82	8	14.63	14.85	4	2,939	0.14%
2021/04/27	5	14.30	0	0.00	14.25	5	2,797	0.18%
2021/04/26	10	14.40	5.2	14.59	14.35	4.8	2,773	0.17%
2021/04/23	0	0.00	11	14.11	14.05	-11	2,725	-0.40%
2021/04/22	100	14.70	1	14.50	14.20	99	2,708	3.66%
2021/04/20	1	13.90	1	13.85	14.05	0	2,550	0.00%
2021/04/19	1	14.50	2	14.15	14.45	-1	2,548	-0.04%
2021/04/16	0	0.00	6	13.99	13.95	-6	2,185	-0.27%
2021/04/15	0	0.00	1	13.75	13.70	-1	2,162	-0.05%
2021/04/14	10	13.90	8	13.74	13.60	2	2,218	0.09%
2021/04/13	0	0.00	11	13.74	13.50	-11	2,419	-0.45%
2021/04/12	0	0.00	3	13.75	13.85	-3	2,594	-0.12%
2021/04/09	6	13.70	27	13.65	13.75	-21	2,572	-0.82%
2021/04/08	0	0.00	5	13.24	13.30	-5	2,517	-0.20%
2021/04/06	2	12.85	0	0.00	12.85	2	3,061	0.07%
2021/04/01	0	0.00	10	12.80	12.80	-10	3,119	-0.32%
2021/03/31	1	13.00	0	0.00	12.80	1	3,214	0.03%
2021/03/29	3	13.20	0	0.00	13.25	3	3,203	0.09%
2021/03/25	2	13.00	0	0.00	13.00	2	3,215	0.06%
2021/03/24	0	0.00	5	13.05	13.05	-5	3,218	-0.16%
2021/03/23	2	13.15	0	0.00	13.00	2	3,217	0.06%
2021/03/22	0	13.35	2	13.53	13.25	-2	3,217	-0.06%
2021/03/18	1	12.80	0	0.00	12.95	1	3,150	0.03%
2021/03/12	0.1	12.60	0	0.00	12.55	0.1	3,141	0.00%
2021/03/11	0.1	12.70	0	0.00	12.55	0.1	3,145	0.00%
2021/03/10	0	12.55	0	0.00	12.50	0	3,159	0.00%
2021/03/09	5	12.46	0	0.00	12.45	5	3,218	0.16%
2021/03/08	5	12.80	0	0.00	12.60	5	3,236	0.15%
2021/03/05	6	13.05	0	0.00	12.85	6	3,245	0.18%
2021/03/04	6	13.33	0	0.00	13.20	6	3,275	0.18%
2021/03/03	32	13.41	7	13.20	13.40	25	3,270	0.76%
2021/03/02	20	13.27	1	13.80	13.15	19	3,244	0.59%
2021/02/24	5	13.20	0	0.00	13.20	5	2,873	0.17%
2021/02/23	5	13.40	0	0.00	13.30	5	2,864	0.17%
2021/02/22	1	13.30	0	0.00	13.15	1	2,854	0.04%
2021/02/19	3	12.88	2	13.10	13.10	1	2,843	0.04%
2021/02/18	0	0.00	2	12.95	12.95	-2	2,813	-0.07%
2021/02/02	0	0.00	1	12.35	12.30	-1	2,862	-0.03%
2021/01/27	0	0.00	10	12.72	12.65	-10	2,926	-0.34%
2021/01/25	0	0.00	40	12.85	12.95	-40	2,908	-1.38%
2021/01/22	1	12.75	20	12.85	12.85	-19	2,843	-0.67%
2021/01/21	0	0.00	10	12.90	12.85	-10	2,821	-0.35%
2021/01/20	1	13.75	10	13.10	13.00	-9	2,797	-0.32%
2021/01/19	0	0.00	11	13.16	13.45	-11	2,683	-0.41%
2021/01/18	0	0.00	7	12.65	12.80	-7	2,706	-0.26%
2021/01/15	30	13.18	30	12.95	12.90	0	2,694	0.00%
2021/01/14	11	13.51	0	0.00	13.40	11	2,659	0.41%
2021/01/12	7	13.51	1	13.40	13.45	6	2,613	0.23%
2021/01/11	7	14.05	0	0.00	14.00	7	2,555	0.27%
2021/01/08	5	14.25	0	0.00	14.00	5	2,530	0.20%
2021/01/07	31	14.42	1	14.75	14.50	30	2,496	1.20%
2021/01/06	9	14.92	8	15.94	14.60	1	2,422	0.04%
2021/01/05	0	0.00	9	14.52	15.55	-9	2,121	-0.42%
2021/01/04	16	13.93	0	0.00	14.15	16	1,913	0.84%
2020/12/31	12	14.16	1.5	14.18	13.95	10.5	1,868	0.56%
2020/12/30	52	14.46	39	14.31	14.20	13	1,792	0.73%
2020/12/29	5	14.30	4	14.30	14.30	1	1,558	0.06%
2020/12/28	0	0.00	6	12.83	13.00	-6	1,184	-0.51%
2020/12/21	0	0.00	2	12.30	12.30	-2	972	-0.21%
2020/12/18	10	11.80	0	0.00	11.70	10	921	1.08%
2020/12/16	0	0.00	2	11.80	11.80	-2	917	-0.22%
2020/12/11	3	11.53	0	0.00	11.30	3	935	0.32%
2020/12/08	1	11.65	0	0.00	11.75	1	977	0.10%
2020/12/03	5	12.25	1	12.15	12.00	4	984	0.41%
2020/12/01	1	11.85	0	0.00	11.65	1	896	0.11%
2020/11/30	0	0.00	2	11.70	11.80	-2	869	-0.23%
2020/11/13	0	0.00	4	11.30	11.35	-4	812	-0.49%
2020/11/10	4	11.45	0	0.00	11.25	4	725	0.55%
2020/11/09	0	0.00	5	11.40	11.30	-5	733	-0.68%
2020/11/06	13	11.53	0	0.00	11.50	13	726	1.79%
2020/11/05	3	11.43	0	0.00	11.40	3	671	0.45%
2020/10/28	0.1	11.10	0	0.00	10.95	0.1	616	0.02%
2020/10/27	0.5	11.00	0	0.00	11.10	0.5	620	0.08%
2020/10/12	0	0.00	5	11.10	11.00	-5	774	-0.65%
2020/10/07	0.1	11.10	0	0.00	11.10	0.1	786	0.01%
2020/09/25	1	11.05	0	0.00	10.90	1	835	0.12%
2020/09/09	2	11.60	0	0.00	11.70	2	889	0.22%
2020/09/07	0	0.00	2	11.90	11.85	-2	1,047	-0.19%
2020/08/31	0	0.00	2	11.45	11.60	-2	1,122	-0.18%
2020/08/10	2	11.10	0	0.00	11.20	2	1,346	0.15%
2020/07/31	0.5	10.95	0	0.00	11.00	0.5	1,471	0.03%
2020/07/22	2	11.30	0	0.00	11.40	2	1,636	0.12%
2020/07/21	1	11.40	0	0.00	11.30	1	1,661	0.06%
2020/07/13	0	0.00	0.9	11.60	11.65	-0.9	1,764	-0.05%
2020/07/10	0	11.45	0	0.00	11.40	0	1,779	0.00%
2020/07/09	4	11.83	0	0.00	11.70	4	1,800	0.22%
2020/07/08	1	11.60	2	12.20	12.00	-1	1,823	-0.05%
2020/07/07	2	11.35	2	11.50	11.55	0	1,743	0.00%
2020/06/23	2	11.65	1	11.55	11.50	1	1,741	0.06%
2020/06/18	0	0.00	1	11.80	12.00	-1	1,736	-0.06%
2020/06/17	2	11.95	0	0.00	11.85	2	1,727	0.12%
2020/06/15	4	12.14	0	0.00	11.85	4	1,831	0.22%
2020/06/12	12	13.61	1	13.55	13.65	11	1,741	0.63%
2020/06/11	3	13.58	0	0.00	13.55	3	1,679	0.18%
2020/06/10	0	0.00	2	13.50	13.50	-2	1,632	-0.12%
2020/06/01	2	13.85	10	13.70	13.85	-8	1,557	-0.51%
2020/05/29	35	13.99	35	13.84	13.80	0	1,530	0.00%
2020/05/28	0	0.00	0.3	13.00	13.05	-0.3	1,439	-0.02%
2020/05/27	0.3	13.15	0	0.00	13.20	0.3	1,444	0.02%
2020/05/21	3	13.37	0	0.00	13.30	3	1,549	0.19%
2020/05/20	4	13.21	0	0.00	13.25	4	1,610	0.25%
2020/05/14	0	0.00	0.9	13.10	13.15	-0.9	1,795	-0.05%
2020/05/13	0	0.00	8	13.43	13.40	-8	1,792	-0.45%
2020/05/12	2	13.78	2	13.60	13.60	0	1,777	0.00%
2020/05/11	5	13.88	10	13.63	13.95	-5	1,757	-0.28%
2020/05/08	3	13.65	3	13.45	13.50	0	1,711	0.00%
2020/05/06	13	13.79	3	13.70	13.60	10	1,674	0.60%
2020/05/05	6	13.13	0	0.00	13.15	6	1,633	0.37%
2020/04/30	0	0.00	2	12.90	12.90	-2	1,579	-0.13%
2020/04/27	0	0.00	2	12.90	12.80	-2	1,539	-0.13%
2020/04/22	2	12.10	0	0.00	12.30	2	1,491	0.13%
2020/04/20	2	12.35	0	0.00	12.70	2	1,471	0.14%
2020/04/15	0	0.00	4	12.35	12.30	-4	1,409	-0.28%
2020/04/09	0	0.00	1	11.50	11.40	-1	1,297	-0.08%
2020/04/07	0	0.00	2	11.30	11.25	-2	1,276	-0.16%
2020/04/01	0	0.00	3	11.15	11.10	-3	1,252	-0.24%
2020/03/31	6	11.07	0	0.00	11.20	6	1,247	0.48%
2020/03/30	1	11.05	0	0.00	11.05	1	1,229	0.08%
2020/03/26	0	0.00	1	11.20	11.15	-1	1,233	-0.08%
2020/03/25	0	0.00	1	11.15	11.10	-1	1,231	-0.08%
2020/03/24	1	11.05	0	0.00	11.05	1	1,230	0.08%
2020/03/23	1	10.95	0	0.00	11.05	1	1,218	0.08%
2020/03/20	0	0.00	6	11.24	11.20	-6	1,204	-0.50%
2020/03/19	9	11.42	0	0.00	11.20	9	1,167	0.77%
2020/03/12	0	0.00	20	12.10	12.10	-20	1,016	-1.97%
2020/03/11	20	12.45	0	0.00	12.45	20	995	2.01%
2020/03/04	0	0.00	2	12.40	12.60	-2	1,010	-0.20%
2020/02/21	0	0.00	18	12.95	12.75	-18	824	-2.18%
2020/01/20	0	0.00	4	11.85	11.85	-4	513	-0.78%
2020/01/17	0	0.00	7	11.65	11.65	-7	524	-1.34%
2020/01/14	9	11.68	0	0.00	11.35	9	640	1.41%
2020/01/10	0.3	11.00	0	0.00	11.05	0.3	778	0.04%
2019/12/27	4	11.10	1	11.15	11.15	3	800	0.37%
2019/12/20	1	10.95	0	0.00	10.80	1	753	0.13%
2019/12/04	0	0.00	3	10.57	10.55	-3	717	-0.42%
2019/11/22	1	10.95	1	11.05	11.25	0	654	0.00%
2019/10/21	0	0.00	5	10.90	10.70	-5	597	-0.84%
2019/10/16	0	0.00	10	11.00	11.10	-10	546	-1.83%
2019/10/07	0	0.00	3	11.00	11.00	-3	260	-1.15%
2019/10/04	0	0.00	10	10.00	10.00	-10	232	-4.30%
2019/09/05	10	9.07	0	0.00	9.10	10	228	4.39%
2019/05/29	0	0.00	2	10.15	10.10	-2	584	-0.34%
2019/05/16	0	0.00	10	10.60	10.10	-10	535	-1.87%
2019/05/10	0	0.00	5	9.90	9.94	-5	481	-1.04%
2019/04/22	5	9.95	0	0.00	9.97	5	459	1.09%
2019/04/09	0	9.99	0	0.00	9.99	0	755	0.00%
2019/04/03	0	9.90	0	0.00	9.99	0	742	0.00%
2019/03/14	0	0.00	2	10.05	9.97	-2	653	-0.31%
2019/03/05	2	10.10	2	10.15	10.05	0	653	0.00%
2019/03/04	6	9.87	4	9.91	9.92	2	631	0.32%
2019/02/18	0	0.00	1	9.38	9.36	-1	595	-0.17%
2019/02/15	1	9.37	0	0.00	9.36	1	593	0.17%
2019/01/15	0	0.00	50	9.31	9.37	-50	690	-7.24%
2019/01/07	51	9.64	1	9.64	9.50	50	703	7.10%
2018/12/25	0	0.00	1	9.08	9.17	-1	516	-0.19%
2018/12/07	0	0.00	5	9.23	9.20	-5	563	-0.89%
2018/12/04	0	0.00	20	9.45	9.50	-20	581	-3.44%
2018/11/29	10	9.10	0	0.00	9.05	10	567	1.76%
2018/11/27	10	8.93	0	0.00	8.91	10	578	1.73%
2018/11/16	0	0.00	1	8.57	8.58	-1	631	-0.16%
2018/11/02	1	8.79	0	0.00	8.92	1	672	0.15%
2018/11/01	0	0.00	2	8.71	8.70	-2	628	-0.32%
2018/10/12	0	0.00	2	9.69	9.50	-2	657	-0.30%
2018/10/08	1	9.88	0	0.00	9.86	1	647	0.15%
2018/10/05	0	0.00	5	9.86	9.92	-5	656	-0.76%
2018/10/04	0	0.00	7	10.05	9.96	-7	717	-0.98%
2018/09/07	5	9.89	0	0.00	9.71	5	1,343	0.37%
2018/09/04	20	10.00	0	0.00	10.00	20	1,426	1.40%
2018/08/31	0	0.00	9	10.03	9.98	-9	1,545	-0.58%
2018/08/27	3	9.82	0	0.00	9.88	3	1,709	0.18%
2018/08/22	0	0.00	95	9.33	9.33	-95	2,138	-4.44%
2018/08/14	0	0.00	10	9.74	9.78	-10	2,269	-0.44%
2018/08/13	10	9.72	0	0.00	9.56	10	2,362	0.42%
2018/07/31	0	0.00	11	9.93	9.95	-11	2,594	-0.42%
2018/07/25	3	9.72	0	0.00	9.82	3	2,650	0.11%
2018/07/11	2	11.55	0	0.00	11.55	2	3,074	0.07%
2018/07/06	0	0.00	10	11.80	11.80	-10	3,213	-0.31%
2018/07/05	0	0.00	10	11.91	11.85	-10	3,388	-0.30%
2018/07/04	4	12.08	0	0.00	12.10	4	3,981	0.10%
2018/07/03	10	12.20	15	12.45	12.05	-5	4,483	-0.11%
2018/06/29	5	11.85	0	0.00	11.90	5	5,273	0.09%
2018/06/28	10	11.85	5	11.85	11.85	5	5,329	0.09%
2018/06/27	5	11.90	0	0.00	11.85	5	5,602	0.09%
2018/06/26	25	11.91	0	0.00	11.90	25	5,690	0.44%
2018/06/25	22	12.48	13	12.46	12.30	9	5,772	0.16%
2018/06/22	2	11.55	0	0.00	12.30	2	5,592	0.04%
2018/06/13	2	12.15	2	12.10	12.05	0	5,514	0.00%
2018/06/11	2	12.20	10	12.25	12.20	-8	5,456	-0.15%
2018/06/08	23	12.41	7	12.52	12.35	16	5,431	0.29%
2018/06/07	7	12.16	0	0.00	12.15	7	5,338	0.13%
2018/06/06	57	12.20	1	12.15	12.15	56	5,349	1.05%
2018/06/05	2	12.20	4	12.28	12.20	-2	5,323	-0.04%
2018/06/04	17	12.20	2	12.20	12.20	15	5,252	0.29%
2018/06/01	6	12.30	5	12.30	12.25	1	5,222	0.02%
2018/05/31	2	12.63	54	12.28	12.80	-52	5,215	-1.00%
2018/05/30	1	11.70	10	11.75	11.65	-9	4,885	-0.18%
2018/05/25	1	11.95	0	0.00	11.90	1	4,852	0.02%
2018/05/24	5	12.05	0	0.00	12.00	5	4,846	0.10%
2018/05/15	0	0.00	1	12.05	11.95	-1	4,714	-0.02%
2018/05/14	4	11.70	4	11.85	11.95	0	4,689	0.00%
2018/05/10	1	12.10	0	0.00	12.05	1	4,638	0.02%
2018/04/25	0	0.00	14	12.10	12.25	-14	4,551	-0.31%
2018/04/24	17	11.87	0	0.00	11.70	17	4,523	0.38%
2018/04/23	0	0.00	2	12.23	12.10	-2	4,517	-0.04%
2018/04/20	1	12.25	0	0.00	12.25	1	4,530	0.02%
2018/04/19	0	0.00	1	12.20	12.20	-1	4,577	-0.02%
2018/04/18	11	12.28	3	12.20	12.10	8	5,216	0.15%
2018/04/16	14	12.13	28	12.17	12.15	-14	5,075	-0.28%
2018/04/13	2	12.35	3	12.35	12.40	-1	5,019	-0.02%
2018/04/12	2	12.70	11	12.80	12.60	-9	4,992	-0.18%
2018/04/11	24	13.04	0	0.00	13.00	24	4,876	0.49%
2018/04/10	71	14.32	48	13.18	13.20	23	4,703	0.49%
2018/04/09	10	13.39	59	13.40	13.50	-49	4,134	-1.19%
2018/04/03	94	11.97	36	12.03	12.30	58	3,770	1.54%
2018/04/02	22	11.30	2	11.25	11.20	20	3,505	0.57%
2018/03/31	2	10.95	5	10.95	10.95	-3	3,057	-0.10%
2018/03/30	17	11.08	0	0.00	11.00	17	2,995	0.57%
2018/03/29	4	10.70	30	10.60	10.60	-26	2,727	-0.95%
2018/03/28	0	0.00	20	10.48	10.55	-20	2,630	-0.76%
2018/03/23	1	10.00	0	0.00	10.00	1	2,498	0.04%
2018/03/21	15	10.28	15	10.32	10.15	0	2,496	0.00%
2018/03/20	0	0.00	1	10.05	10.10	-1	2,572	-0.04%
2018/03/19	0	0.00	10	10.15	10.15	-10	2,571	-0.39%
2018/03/09	30	10.15	0	0.00	10.15	30	2,529	1.19%
2018/03/07	5	10.25	0	0.00	10.10	5	2,555	0.20%
2018/03/06	31	10.52	21	10.35	10.20	10	2,566	0.39%
2018/03/05	0	0.00	10	10.00	10.00	-10	2,473	-0.40%
2018/02/26	0	0.00	5	10.25	10.25	-5	2,582	-0.19%
2018/02/22	39	10.52	24	10.61	10.35	15	2,646	0.57%
2018/02/21	5	10.15	0	0.00	10.15	5	2,704	0.18%
2018/02/12	4	9.98	0	0.00	9.93	4	2,693	0.15%
2018/02/08	0	0.00	13	9.83	9.89	-13	2,691	-0.48%
2018/02/06	0	0.00	10	9.82	9.72	-10	2,696	-0.37%
2018/02/02	0	0.00	2	10.20	10.20	-2	2,754	-0.07%
2018/01/31	5	10.40	0	0.00	10.40	5	2,766	0.18%
2018/01/30	0	0.00	7	10.08	10.05	-7	2,835	-0.25%
2018/01/25	12	10.68	0	0.00	10.50	12	2,797	0.43%
2018/01/24	5	10.60	0	0.00	10.50	5	2,735	0.18%
2018/01/23	0	0.00	3	10.55	10.45	-3	2,717	-0.11%
2018/01/22	0	0.00	25	10.46	10.40	-25	2,711	-0.92%
2018/01/15	10	10.50	0	0.00	10.25	10	2,672	0.37%
2018/01/12	8	10.80	12	10.55	10.40	-4	2,580	-0.15%