合機 (1618)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.80
漲跌
▲0.90
漲幅
+1.80%
成交量
9,332張
產業
上市電器電纜類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	50.10	49.90	-2	15,792	-0.01%
2024/05/10	4	49.91	4	49.38	50.00	0	15,712	0.00%
2024/05/09	13	50.87	17	50.69	49.55	-4	15,682	-0.03%
2024/05/08	61	52.76	60	53.15	52.70	1	15,438	0.01%
2024/05/07	18	48.31	17	48.59	51.60	1	14,637	0.01%
2024/05/06	5	47.97	3	48.00	46.95	2	14,207	0.01%
2024/05/03	1	48.85	7	49.09	48.55	-6	14,072	-0.04%
2024/05/02	6	52.40	4	51.10	51.10	2	13,860	0.01%
2024/04/30	3	53.87	2	52.90	53.20	1	13,667	0.01%
2024/04/29	1	56.60	4	54.40	54.20	-3	13,506	-0.02%
2024/04/26	16	57.34	10	57.77	57.30	6	13,344	0.04%
2024/04/25	17	56.93	5	56.44	55.60	12	13,004	0.09%
2024/04/24	29	59.18	22	59.32	57.70	7	12,793	0.05%
2024/04/23	15	57.10	19	56.78	55.60	-4	12,160	-0.03%
2024/04/22	26	65.38	24.8	64.01	57.80	1.2	11,661	0.01%
2024/04/19	26.5	63.42	48.9	62.46	64.20	-22.4	11,037	-0.20%
2024/04/18	0	0.00	3	58.40	58.40	-3	10,272	-0.03%
2024/04/17	4	50.25	7	51.10	53.10	-3	10,142	-0.03%
2024/04/16	117	49.62	97	49.10	48.30	20	9,770	0.20%	大買/
2024/04/15	56	45.60	42.1	46.33	47.35	13.9	8,461	0.16%
2024/04/12	20	40.48	16	41.38	43.05	4	7,923	0.05%
2024/04/11	1	39.50	14	39.53	39.15	-13	7,673	-0.17%
2024/04/10	9	39.79	9	40.03	39.70	0	7,632	0.00%
2024/04/09	77	39.73	72	39.72	39.45	5	7,461	0.07%
2024/04/08	14	38.94	1	38.80	38.95	13	7,147	0.18%
2024/04/03	0	0.00	2	36.55	36.30	-2	7,110	-0.03%
2024/04/02	0	0.00	2	37.15	37.20	-2	7,314	-0.03%
2024/04/01	0	0.00	1	37.40	37.45	-1	7,316	-0.01%
2024/03/29	1	37.60	80	37.64	37.30	-79	7,312	-1.08%
2024/03/28	5	38.40	9	38.81	38.45	-4	7,220	-0.06%
2024/03/27	25	39.06	31	38.74	39.25	-6	7,091	-0.08%
2024/03/26	113	39.44	38	38.62	38.55	75	6,734	1.11%	大買/
2024/03/25	22.8	37.54	33	37.22	37.20	-10.3	5,993	-0.17%
2024/03/22	75	36.69	74	36.54	36.65	1	5,764	0.02%
2024/03/21	3	35.72	3	35.45	35.45	0	5,468	0.00%
2024/03/20	6	35.05	6	34.67	34.55	0	5,543	0.00%
2024/03/19	9	35.76	8	35.78	35.70	1	5,701	0.02%
2024/03/18	6	34.95	5	34.80	34.90	1	5,806	0.02%
2024/03/15	0	0.00	8	34.39	33.90	-8	6,818	-0.12%
2024/03/14	2	35.23	7	34.49	34.75	-5	7,454	-0.07%
2024/03/13	31	34.94	16	34.83	34.55	15	7,801	0.19%
2024/03/12	2	33.65	2	33.95	34.55	0	8,379	0.00%
2024/03/11	1	31.50	3	32.38	32.80	-2	8,693	-0.02%
2024/03/08	3	32.10	14.2	32.79	31.40	-11.2	8,729	-0.13%
2024/03/07	12	34.37	11	33.65	33.65	1	8,700	0.01%
2024/03/06	2.3	36.15	3	36.08	35.40	-0.8	8,734	-0.01%
2024/03/04	8	34.98	8	35.56	34.85	0	8,713	0.00%
2024/03/01	66	35.86	62	35.60	35.75	4	8,597	0.05%
2024/02/29	5	34.60	4	34.73	34.90	1	8,262	0.01%
2024/02/27	1	32.35	2	33.15	33.60	-1	8,043	-0.01%
2024/02/26	24	33.12	20	32.88	32.70	4	7,852	0.05%
2024/02/23	11	32.62	9	32.54	32.45	2	7,712	0.03%
2024/02/22	1	33.05	5	32.70	33.00	-4	7,647	-0.05%
2024/02/21	5	31.92	2	31.85	31.85	3	7,517	0.04%
2024/02/20	0	0.00	1	31.50	31.50	-1	7,500	-0.01%
2024/02/19	2	32.85	0	0.00	32.45	2	7,511	0.03%
2024/02/16	2	31.40	2	32.10	32.10	0	7,580	0.00%
2024/02/15	3	30.60	3	30.62	30.60	0	7,540	0.00%
2024/02/01	9	30.56	7	31.12	31.80	2	7,544	0.03%
2024/01/24	2	30.65	0	0.00	30.40	2	7,479	0.03%
2024/01/23	2	30.35	3	30.28	30.25	-1	7,508	-0.01%
2024/01/18	0.2	30.00	0	0.00	29.90	0.2	7,570	0.00%
2024/01/17	0	0.00	2	30.15	30.15	-2	7,784	-0.03%
2024/01/15	23	31.95	24	31.79	31.75	-1	7,828	-0.01%
2024/01/11	5	31.55	5	31.00	30.70	0	7,788	0.00%
2024/01/10	0	0.00	1	31.00	30.60	-1	7,793	-0.01%
2024/01/09	5	32.00	5	31.25	31.35	0	7,801	0.00%
2024/01/08	30	31.45	0	0.00	31.45	30	7,762	0.39%
2024/01/05	0	0.00	7.1	32.97	31.90	-7.1	7,744	-0.09%
2024/01/04	21	32.45	17	32.09	32.15	4	7,708	0.05%
2024/01/03	0	0.00	1	31.85	31.85	-1	7,677	-0.01%
2024/01/02	5	33.06	4	32.85	32.85	1	7,661	0.01%
2023/12/29	10	32.30	38	32.19	32.65	-28	7,617	-0.37%
2023/12/28	14.1	32.38	84	32.59	32.95	-69.9	7,547	-0.93%
2023/12/27	4	31.25	21	31.27	31.30	-17	7,423	-0.23%
2023/12/26	17	30.95	10	30.93	30.95	7	7,687	0.09%
2023/12/25	10	30.90	0	0.00	30.80	10	8,112	0.12%
2023/12/22	33	31.77	0	0.00	31.30	33	8,669	0.38%
2023/12/21	24	32.06	8	31.85	31.75	16	8,812	0.18%
2023/12/20	41	32.55	0	0.00	32.35	41	8,767	0.47%
2023/12/19	8	32.42	4	32.35	32.35	4	8,735	0.05%
2023/12/18	4	34.05	3	34.55	33.25	1	8,681	0.01%
2023/12/15	2	34.40	1	33.90	34.00	1	8,631	0.01%
2023/12/14	25	36.19	55	36.27	35.30	-30	8,502	-0.35%
2023/12/13	5	35.69	49	35.94	35.60	-44	8,285	-0.53%
2023/12/12	74	37.64	69	38.02	36.90	5	8,080	0.06%
2023/12/11	19	35.61	20	35.15	36.30	-1	7,104	-0.01%
2023/12/08	12	32.13	106	31.28	33.00	-94	6,508	-1.44%	大賣/
2023/12/07	181	30.72	112	32.55	30.00	69	6,119	1.13%	大買/大賣/
2023/12/06	94	31.19	37	32.10	33.30	57	5,555	1.03%
2023/12/05	0	0.00	11.8	29.99	30.30	-11.8	5,240	-0.23%
2023/12/01	0	0.00	1	29.55	29.75	-1	5,382	-0.02%
2023/11/30	11	29.05	0	0.00	28.95	11	5,289	0.21%
2023/11/27	20	28.36	20	27.55	27.55	0	5,274	0.00%
2023/11/24	8	28.04	8	28.31	28.35	0	5,220	0.00%
2023/11/23	10	27.65	11	27.35	27.35	-1	5,164	-0.02%
2023/11/16	0	0.00	4	27.80	27.70	-4	5,162	-0.08%
2023/11/15	4	27.79	4	27.59	27.75	0	5,118	0.00%
2023/11/10	4	25.25	0	0.00	25.25	4	5,020	0.08%
2023/11/09	0	0.00	1	27.55	27.65	-1	4,974	-0.02%
2023/11/07	0	0.00	1	26.65	26.65	-1	5,005	-0.02%
2023/11/02	10	26.20	9	26.10	26.10	1	5,092	0.02%
2023/10/31	15	26.83	15	26.37	26.00	0	5,144	0.00%
2023/10/30	1	27.20	0	0.00	27.00	1	5,241	0.02%
2023/10/27	0	0.00	2	27.80	27.35	-2	5,265	-0.04%
2023/10/26	10	28.10	10.5	28.09	28.05	-0.5	5,298	-0.01%
2023/10/25	55	28.52	16.5	28.57	28.50	38.5	5,380	0.72%
2023/10/24	1	27.45	0	0.00	27.90	1	5,453	0.02%
2023/10/19	0	0.00	1	25.35	25.45	-1	6,382	-0.02%
2023/10/18	5	26.70	21	26.11	25.90	-16	6,454	-0.25%
2023/10/06	2	28.30	0	0.00	28.20	2	7,745	0.03%
2023/10/03	0	0.00	6	28.70	28.80	-6	8,314	-0.07%
2023/10/02	14	29.99	16	30.64	29.80	-2	8,230	-0.02%
2023/09/28	24	29.76	47	29.96	30.60	-23	7,985	-0.29%
2023/09/27	48	29.51	15	29.09	28.95	33	7,567	0.44%
2023/09/26	3	28.23	2	28.25	28.10	1	7,037	0.01%
2023/09/20	1	26.95	0	0.00	26.95	1	6,837	0.01%
2023/09/19	2	27.85	0	0.00	27.70	2	6,820	0.03%
2023/09/13	2	28.73	4	28.63	28.15	-2	6,648	-0.03%
2023/09/12	5	28.05	11	27.68	27.65	-6	6,562	-0.09%
2023/09/11	32	28.01	26	28.61	27.75	6	6,504	0.09%
2023/09/08	5	28.78	3	28.78	29.00	2	6,194	0.03%
2023/09/07	2	28.73	0	0.00	29.00	2	6,062	0.03%
2023/08/30	0	0.00	0.3	24.75	24.65	-0.3	6,205	0.00%
2023/08/29	15	24.30	0	0.00	24.40	15	6,254	0.24%
2023/08/18	0	0.00	2	25.00	25.00	-2	6,515	-0.03%
2023/08/16	10	24.55	8	25.02	25.05	2	6,600	0.03%
2023/08/14	1	25.20	0	0.00	24.60	1	6,666	0.02%
2023/08/11	3	25.60	3	25.55	25.45	0	6,644	0.00%
2023/08/02	0.3	27.80	6	27.70	27.35	-5.7	6,515	-0.09%
2023/08/01	3	27.40	0	0.00	27.35	3	6,406	0.05%
2023/07/31	20	28.45	27	28.19	27.90	-7	6,381	-0.11%
2023/07/28	10	28.62	8	28.70	28.70	2	6,338	0.03%
2023/07/27	12	29.86	12	29.93	29.20	0	6,220	0.00%
2023/07/26	20	30.50	26	30.50	29.30	-6	5,948	-0.10%
2023/07/25	103	28.03	100	28.87	29.15	3	5,370	0.06%	大買/
2023/07/24	11	25.89	10	26.46	26.50	1	5,090	0.02%
2023/07/21	5	26.04	5	26.11	26.15	0	4,928	0.00%
2023/07/20	5	28.30	0	0.00	26.85	5	4,859	0.10%
2023/07/19	21	28.52	13.1	27.60	27.50	8	4,650	0.17%
2023/07/18	4	29.50	3.5	29.47	29.50	0.5	4,402	0.01%
2023/07/17	13	26.01	13	26.47	26.85	0	4,157	0.00%
2023/07/14	22	24.47	29	24.88	24.55	-7	3,838	-0.18%
2023/07/13	16	23.99	19	23.91	23.80	-3	3,682	-0.08%
2023/07/12	13	24.27	8	24.88	24.15	5	3,666	0.14%
2023/07/11	16	24.29	15.1	24.92	25.05	1	3,541	0.03%
2023/07/10	1	23.35	2.6	23.40	23.40	-1.6	3,324	-0.05%
2023/07/06	6	22.00	17	21.93	21.95	-11	3,343	-0.33%
2023/06/20	0	0.00	1	20.05	20.35	-1	3,704	-0.03%
2023/06/16	5	20.20	0	0.00	20.25	5	3,668	0.14%
2023/06/15	0	0.00	1	19.50	19.70	-1	3,637	-0.03%
2023/06/14	2	19.70	0	0.00	19.70	2	3,609	0.06%
2023/06/13	10	19.50	11	19.50	19.50	-1	3,595	-0.03%
2023/06/12	3	19.25	0	0.00	19.25	3	3,569	0.08%
2023/06/09	3	19.80	10	19.70	20.10	-7	3,505	-0.20%
2023/06/08	10	20.70	0	0.00	20.10	10	3,447	0.29%
2023/06/07	10	22.25	10	22.05	22.30	0	3,249	0.00%
2023/06/06	0	0.00	3.1	21.65	21.55	-3.1	3,084	-0.10%
2023/06/05	6	21.40	4	21.35	21.35	2	2,983	0.07%
2023/06/01	0	0.00	10	19.73	19.85	-10	2,806	-0.36%
2023/05/30	5	18.85	5	18.90	18.75	0	2,747	0.00%
2023/05/26	25	19.69	21	19.20	19.20	4	2,696	0.15%
2023/05/25	12	19.63	16	20.20	20.35	-4	2,608	-0.15%
2023/05/24	5	19.50	0	0.00	19.55	5	2,510	0.20%
2023/05/23	1	20.30	13	20.22	20.25	-12	2,447	-0.49%
2023/05/22	7.1	20.69	27	20.15	20.80	-20	2,397	-0.83%
2023/05/19	15	19.95	15	19.78	19.70	0	2,301	0.00%
2023/05/18	7	19.39	3	19.45	19.35	4	2,206	0.18%
2023/05/17	13	19.09	13	19.10	19.10	0	2,178	0.00%
2023/05/16	15	18.70	10	18.80	18.80	5	2,158	0.23%
2023/05/08	5	19.25	2	19.30	19.25	3	2,018	0.15%
2023/05/04	0	0.00	4	19.10	19.05	-4	1,965	-0.20%
2023/05/03	2	18.85	4	18.75	18.85	-2	1,936	-0.10%
2023/04/28	0	0.00	1	18.45	18.75	-1	1,908	-0.05%
2023/04/27	1	18.05	0	0.00	18.05	1	1,877	0.05%
2023/04/25	1	18.35	1	17.60	17.80	0	1,878	0.00%
2023/04/24	0	0.00	2	18.35	18.35	-2	1,868	-0.11%
2023/04/21	6	18.77	5	18.35	18.00	1	1,873	0.05%
2023/04/20	1	18.50	2	18.80	18.65	-1	1,834	-0.05%
2023/04/18	11	19.15	11	18.65	18.65	0	1,794	0.00%
2023/04/17	13	19.59	5	19.55	19.50	8	1,758	0.46%
2023/04/14	26	19.55	10	18.75	19.85	16	1,736	0.92%
2023/04/13	3	18.35	1	18.60	18.40	2	1,582	0.13%
2023/04/12	0	0.00	2	17.90	18.70	-2	1,517	-0.13%
2023/04/11	13	17.92	0	0.00	17.85	13	1,406	0.92%
2023/04/10	1	17.35	0	0.00	17.25	1	1,287	0.08%
2023/04/07	0	0.00	20	17.25	17.05	-20	1,253	-1.59%
2023/04/06	1	17.10	0	0.00	17.00	1	1,236	0.08%
2023/03/31	16	16.98	17	16.94	16.95	-1	1,197	-0.08%
2023/03/30	27	17.19	32	17.12	17.10	-5	1,148	-0.44%
2023/03/29	32	17.11	5	16.95	17.25	27	914	2.95%
2023/03/15	2	14.75	0	0.00	14.75	2	719	0.28%
2023/03/09	0	0.00	2	15.45	15.10	-2	740	-0.27%
2023/02/23	0	0.00	10	15.05	15.05	-10	766	-1.30%
2023/02/22	10	15.00	0	0.00	15.05	10	774	1.29%
2023/02/08	10	15.00	10	14.95	14.95	0	951	0.00%
2023/02/01	0	0.00	4	15.40	15.35	-4	995	-0.40%
2023/01/31	0	0.00	1	15.40	15.55	-1	1,005	-0.10%
2023/01/30	10	15.05	10	15.05	15.05	0	1,030	0.00%
2023/01/17	10	15.00	10	14.95	14.95	0	1,089	0.00%
2023/01/13	21	15.00	20	14.90	14.90	1	1,235	0.08%
2023/01/12	0	0.00	8	14.85	14.85	-8	1,220	-0.66%
2023/01/11	8	14.80	8	14.85	14.85	0	1,201	0.00%
2023/01/10	10	14.75	2	14.75	14.75	8	1,180	0.68%
2023/01/09	10	15.10	10	15.15	15.15	0	1,173	0.00%
2023/01/06	18	15.22	20	15.08	15.05	-2	1,151	-0.17%
2023/01/05	4	15.45	10	15.30	15.40	-6	1,135	-0.53%
2023/01/04	2	15.25	5	15.25	15.45	-3	1,091	-0.27%
2022/12/30	10	14.38	0	0.00	14.35	10	1,018	0.98%
2022/12/29	10	14.40	10	14.35	14.35	0	1,025	0.00%
2022/12/12	0	0.00	1	15.00	14.75	-1	1,352	-0.07%
2022/12/09	1	14.50	0	0.00	14.40	1	1,516	0.07%
2022/12/02	11	14.60	9	14.35	14.35	2	1,884	0.11%
2022/11/09	0	0.00	0.4	15.15	15.05	-0.4	1,671	-0.02%
2022/11/01	0	0.00	8	14.90	14.90	-8	1,551	-0.52%
2022/10/27	0	0.00	3	14.63	14.65	-3	1,507	-0.20%
2022/10/26	7	14.61	2	14.45	14.45	5	1,482	0.34%
2022/10/25	3.4	14.93	2	15.20	15.20	1.4	1,436	0.10%
2022/10/24	15	14.90	12	15.02	15.15	3	1,372	0.22%
2022/10/21	49	14.16	47	14.01	14.15	2	1,266	0.16%
2022/10/20	0	0.00	0.5	13.00	13.30	-0.5	1,204	-0.04%
2022/10/19	0	0.00	1	13.10	13.20	-1	1,202	-0.08%
2022/10/18	0.1	13.00	0	0.00	13.10	0.1	1,198	0.01%
2022/10/14	0	0.00	1	13.20	13.20	-1	1,189	-0.08%
2022/10/13	1	13.00	0	0.00	12.80	1	1,184	0.08%
2022/09/26	0	0.00	1	13.40	13.40	-1	1,065	-0.09%
2022/09/21	0.5	14.80	1	15.20	14.85	-0.5	996	-0.05%
2022/09/19	2	15.70	0	0.00	15.70	2	831	0.24%
2022/09/16	5	15.92	5	16.26	16.00	0	744	0.00%
2022/09/15	1	16.00	1	15.50	16.00	0	547	0.00%
2022/09/13	1	14.75	0	0.00	14.90	1	288	0.35%
2022/09/12	0	0.00	0.9	14.20	14.20	-0.9	145	-0.62%
2022/08/30	1.6	12.83	1	12.85	13.00	0.6	157	0.38%
2022/08/29	0.1	12.90	0	0.00	12.85	0.1	158	0.06%
2022/08/01	1	12.35	1	12.35	12.35	0	174	0.00%
2022/07/20	0.1	12.10	0	0.00	12.00	0.1	196	0.04%
2022/07/11	0.1	12.30	0	0.00	12.15	0.1	307	0.03%
2022/06/17	0	13.25	0	0.00	13.35	0	340	0.00%
2022/05/17	0.1	12.55	0	0.00	12.50	0.1	322	0.03%
2022/05/13	0.1	12.40	0	0.00	12.40	0.1	329	0.03%
2022/05/10	0.1	12.80	0	0.00	12.80	0.1	321	0.03%
2022/04/18	5	14.33	5	14.55	14.35	0	275	0.00%
2022/04/15	0	0.00	0.5	14.55	14.55	-0.5	243	-0.20%
2022/03/16	0	13.05	0	0.00	13.10	0	235	0.01%
2022/03/15	0	0.00	12	13.00	13.00	-12	236	-5.08%
2022/01/25	0	0.00	5	13.50	13.35	-5	340	-1.47%
2022/01/11	0.2	14.05	10	14.05	14.10	-9.8	359	-2.73%
2022/01/04	0	0.00	0.6	14.40	14.40	-0.6	388	-0.15%
2022/01/03	0	0.00	1	14.45	14.50	-1	392	-0.25%
2021/12/30	0	0.00	10	14.55	14.50	-10	399	-2.50%
2021/12/27	0.1	14.45	0	0.00	14.50	0.1	436	0.02%
2021/12/21	0.1	14.40	0	0.00	14.40	0.1	447	0.02%
2021/12/10	0	14.55	0	0.00	14.50	0	449	0.01%
2021/11/30	0	14.10	0	0.00	14.10	0	493	0.01%
2021/11/29	0.1	14.25	0	0.00	14.15	0.1	501	0.02%
2021/11/26	0.1	14.50	0	0.00	14.40	0.1	502	0.02%
2021/11/24	0.1	14.50	0	0.00	14.50	0.1	516	0.02%
2021/11/17	0.1	14.55	0	0.00	14.65	0.1	1,039	0.01%
2021/11/16	0.2	14.65	0	0.00	14.40	0.2	1,041	0.02%
2021/10/29	0.2	14.45	0	0.00	14.50	0.2	1,074	0.02%
2021/10/26	0	0.00	0.1	14.45	14.45	-0.1	1,104	-0.01%
2021/10/22	0.2	14.23	0	0.00	14.15	0.2	1,133	0.02%
2021/10/21	0.1	14.50	0	0.00	14.30	0.1	1,143	0.00%
2021/10/18	0.4	13.90	0	0.00	14.05	0.4	1,186	0.03%
2021/10/04	0.1	13.40	0	0.00	13.35	0.1	1,268	0.01%
2021/09/29	1.1	14.65	0	0.00	14.50	1.1	1,305	0.08%
2021/09/23	0	13.95	0	0.00	13.90	0	1,384	0.00%
2021/08/18	0	0.00	1	13.05	13.05	-1	2,201	-0.05%
2021/08/17	1.3	12.70	0	0.00	12.50	1.3	2,205	0.06%
2021/08/16	0	0.00	10	13.95	13.50	-10	2,175	-0.46%
2021/08/13	1	13.40	0	0.00	13.40	1	1,760	0.06%
2021/08/09	6	14.48	0	0.00	14.40	6	2,025	0.30%
2021/08/05	10	15.10	0	0.00	15.10	10	2,162	0.46%
2021/07/28	0	0.00	50	15.56	15.40	-50	2,703	-1.85%
2021/07/23	0	0.00	55	15.98	15.90	-55	3,024	-1.82%
2021/07/22	0	0.00	5	15.90	15.45	-5	3,211	-0.16%
2021/07/20	0	0.00	27	16.01	16.05	-27	3,503	-0.77%
2021/07/16	8	16.10	8	16.00	16.05	0	3,842	0.00%
2021/07/15	0	0.00	5	16.05	16.05	-5	3,916	-0.13%
2021/07/12	5	15.75	0	0.00	15.75	5	4,213	0.12%
2021/07/09	20	16.41	28	16.37	16.25	-8	4,344	-0.18%
2021/07/07	0	0.00	1	16.70	16.70	-1	4,949	-0.02%
2021/07/06	11	16.86	1	16.80	16.80	10	5,032	0.20%
2021/07/05	15	17.07	7.2	17.29	17.10	7.8	5,103	0.15%
2021/07/02	20	17.26	0	0.00	17.25	20	5,174	0.39%
2021/07/01	49	17.60	4	17.41	17.25	45	5,207	0.86%
2021/06/30	33	17.99	5	17.70	17.90	28	5,214	0.54%
2021/06/29	52	17.65	7	17.83	17.95	45	5,196	0.87%
2021/06/28	26	17.58	5	17.54	17.80	21	5,153	0.41%
2021/06/24	1	16.80	1	17.10	17.05	0	5,138	0.00%
2021/06/23	6	16.87	6	16.80	16.65	0	5,138	0.00%
2021/06/16	62	18.02	59	18.13	18.25	3	5,721	0.05%
2021/06/15	2	16.85	6	17.70	18.30	-4	5,602	-0.07%
2021/06/10	2	16.30	2	16.30	16.20	0	5,516	0.00%
2021/06/02	2	16.25	2	16.25	16.10	0	5,646	0.00%
2021/06/01	0.1	16.20	0	0.00	16.25	0.1	5,651	0.00%
2021/05/28	1	16.10	0	0.00	16.00	1	5,697	0.02%
2021/05/27	1	15.60	0	0.00	15.55	1	5,722	0.02%
2021/05/14	0	0.00	2	15.20	15.30	-2	5,725	-0.03%
2021/05/13	20	15.70	40	14.50	15.10	-20	5,788	-0.35%
2021/05/12	42	16.61	2	15.95	15.95	40	5,692	0.70%
2021/05/11	1	17.80	1	18.25	17.70	0	5,624	0.00%
2021/05/10	2.2	19.65	8.2	19.61	19.10	-6	5,511	-0.11%
2021/05/07	0	0.00	5	19.44	20.05	-5	5,438	-0.09%
2021/05/06	7	20.47	7	20.55	19.95	0	5,368	0.00%
2021/05/05	2	20.65	5	21.29	20.65	-3	5,263	-0.06%
2021/05/04	6	19.82	0	0.00	20.15	6	5,150	0.12%
2021/05/03	0	0.00	6	21.80	21.65	-6	5,018	-0.12%
2021/04/29	12	22.17	0	0.00	22.55	12	4,942	0.24%
2021/04/28	0	0.00	5	22.25	22.45	-5	4,832	-0.10%
2021/04/27	5	22.00	6	21.95	21.80	-1	4,651	-0.02%
2021/04/26	2	21.60	0.1	21.60	21.60	1.9	4,464	0.04%
2021/04/23	1	20.65	4	20.48	19.95	-3	4,357	-0.07%
2021/04/22	9	20.90	23.2	21.12	20.50	-14.2	4,276	-0.33%
2021/04/20	3	19.23	0	0.00	19.25	3	3,954	0.08%
2021/04/19	22	18.95	0	0.00	19.20	22	3,897	0.56%
2021/04/16	6	19.14	3.2	19.02	19.25	2.8	3,795	0.07%
2021/04/15	27	18.69	18	18.01	18.55	9	3,664	0.25%
2021/04/14	20	17.15	20	17.35	18.05	0	3,520	0.00%
2021/04/13	25.2	18.02	24.2	17.76	17.35	1	3,368	0.03%
2021/04/12	0	0.00	1	16.50	16.55	-1	2,927	-0.03%
2021/04/09	2	16.30	0	0.00	16.70	2	2,864	0.07%
2021/04/08	0	0.00	1	16.70	16.70	-1	2,814	-0.04%
2021/04/06	0	0.00	11	15.50	15.55	-11	2,753	-0.40%
2021/03/31	12	15.28	0	0.00	15.30	12	2,760	0.43%
2021/03/26	0	0.00	2	14.80	14.75	-2	3,012	-0.07%
2021/03/25	0	0.00	2	14.70	14.70	-2	3,255	-0.06%
2021/03/24	3	14.70	0	0.00	14.70	3	3,505	0.09%
2021/03/22	25	16.93	39	16.63	16.15	-14	3,367	-0.42%
2021/03/19	18	15.29	9	15.57	16.15	9	3,085	0.29%
2021/03/18	0	0.00	2	14.65	14.70	-2	2,892	-0.07%
2021/03/17	2	14.25	0	0.00	14.40	2	2,867	0.07%
2021/03/12	0	0.00	11	14.35	14.35	-11	2,875	-0.38%
2021/03/10	15	14.38	6	14.73	14.20	9	2,882	0.31%
2021/03/08	2	13.95	0	0.00	13.95	2	2,876	0.07%
2021/03/03	0	0.00	1	14.05	13.85	-1	3,231	-0.03%
2021/03/02	0	0.00	2	14.15	13.55	-2	3,233	-0.06%
2021/02/26	0	0.00	20	13.55	13.50	-20	3,222	-0.62%
2021/02/24	1	13.40	0	0.00	13.10	1	3,203	0.03%
2021/02/23	0	0.00	5	13.40	13.25	-5	3,195	-0.16%
2021/02/19	2	12.85	1	12.75	12.80	1	3,173	0.03%
2021/02/18	22	12.85	19	12.65	13.00	3	3,167	0.09%
2021/02/17	10	12.30	9	12.65	12.65	1	3,113	0.03%
2021/02/02	1	10.70	1	10.90	11.05	0	3,239	0.00%
2021/01/22	0	0.00	1.1	10.95	10.95	-1.1	3,631	-0.03%
2021/01/18	1	10.70	0	0.00	11.30	1	4,146	0.02%
2021/01/12	0	0.00	1	12.00	11.70	-1	4,381	-0.02%
2021/01/11	2	12.25	0	0.00	12.35	2	4,440	0.05%
2021/01/08	1	12.65	0	0.00	12.70	1	4,476	0.02%
2021/01/04	1	13.50	0	0.00	13.45	1	4,628	0.02%
2020/12/31	1	13.20	1	13.65	13.35	0	4,593	0.00%
2020/12/29	8	13.85	8	13.24	13.30	0	4,537	0.00%
2020/12/28	0	0.00	1	13.40	13.40	-1	4,491	-0.02%
2020/12/24	6	14.04	7	13.81	13.60	-1	4,406	-0.02%
2020/12/23	1	12.80	0	0.00	13.00	1	4,258	0.02%
2020/12/22	4	13.20	3	13.00	12.70	1	4,232	0.02%
2020/12/21	13	14.11	20	13.85	13.95	-7	4,085	-0.17%
2020/12/18	9	13.89	2	14.00	14.00	7	3,829	0.18%
2020/12/16	0	0.00	2	12.55	12.70	-2	3,535	-0.06%
2020/12/15	0	0.00	3	12.33	12.25	-3	3,557	-0.08%
2020/12/11	0	0.00	2	12.13	12.05	-2	3,545	-0.06%
2020/12/10	1	12.55	1	12.35	12.20	0	3,530	0.00%
2020/12/09	0	0.00	3	12.45	12.30	-3	3,520	-0.09%
2020/12/08	0	0.00	5	12.71	12.75	-5	3,502	-0.14%
2020/12/07	2	12.73	1	13.05	12.65	1	3,516	0.03%
2020/12/04	0	0.00	2	12.93	12.85	-2	3,563	-0.06%
2020/12/03	4	12.80	1	12.65	12.80	3	3,559	0.08%
2020/12/02	4	13.09	0	0.00	13.10	4	3,550	0.11%
2020/12/01	30	14.11	26	13.87	13.30	4	3,494	0.11%
2020/11/30	19	13.18	12	13.70	13.85	7	3,306	0.21%
2020/11/27	8	12.37	2	12.75	12.60	6	3,150	0.19%
2020/11/26	0	0.00	2	12.23	12.25	-2	3,087	-0.06%
2020/11/25	5	11.83	3	11.75	11.95	2	3,047	0.07%
2020/11/23	2	11.80	0	0.00	11.75	2	2,984	0.07%
2020/11/18	0	0.00	0.3	11.35	11.55	-0.3	2,968	-0.01%
2020/11/10	15	11.75	17	11.28	10.80	-2	2,978	-0.07%
2020/11/09	2	11.70	17	11.64	11.50	-15	2,722	-0.55%
2020/11/06	40	11.99	35	11.88	11.80	5	2,685	0.19%
2020/11/03	5	12.10	1	11.95	12.00	4	2,501	0.16%
2020/11/02	8	11.93	0	0.00	11.80	8	2,423	0.33%
2020/10/30	0	0.00	2	12.20	12.15	-2	2,370	-0.08%
2020/10/29	2	12.13	0	0.00	12.25	2	2,303	0.09%
2020/10/28	0	0.00	2	12.48	12.10	-2	2,197	-0.09%
2020/10/27	3	12.08	1	12.00	12.00	2	2,111	0.09%
2020/10/26	40	12.06	29	12.17	11.90	11	2,034	0.54%
2020/10/20	18	11.48	44	11.42	11.10	-26	1,598	-1.63%
2020/10/19	25	11.18	5	11.20	11.25	20	1,435	1.39%
2020/10/14	15	10.79	16	10.66	10.60	-1	1,165	-0.09%
2020/10/12	1	9.90	0	0.00	9.99	1	1,043	0.10%
2020/10/08	1	9.61	1	9.72	9.68	0	1,014	0.00%
2020/09/29	1	9.36	1	9.20	9.23	0	1,029	0.00%
2020/09/28	0	0.00	1	9.26	9.27	-1	1,030	-0.10%
2020/09/23	0	0.00	2	9.79	9.75	-2	1,025	-0.20%
2020/09/22	0	0.00	3	9.89	9.85	-3	1,014	-0.30%
2020/09/21	0	0.00	4	10.05	9.97	-4	1,011	-0.40%
2020/09/18	9	10.17	5	10.05	9.97	4	995	0.40%
2020/09/15	0	0.00	4	9.82	9.84	-4	916	-0.44%
2020/09/14	0	0.00	4	9.87	9.85	-4	912	-0.44%
2020/09/11	5	9.92	0	0.00	9.74	5	897	0.56%
2020/09/09	3	10.15	0	0.00	9.96	3	845	0.35%
2020/09/08	0	0.00	22	9.86	9.80	-22	751	-2.93%
2020/09/07	2	10.05	0	0.00	9.91	2	720	0.28%
2020/09/03	1	9.71	1	9.61	9.61	0	652	0.00%
2020/09/02	0	0.00	5	9.34	9.48	-5	617	-0.81%
2020/08/31	0	0.00	5	9.29	9.21	-5	594	-0.84%
2020/08/26	31	9.20	21	9.11	9.10	10	543	1.84%
2020/08/24	40	9.16	26	8.98	8.98	14	465	3.01%
2020/08/18	10	8.95	0	0.00	9.50	10	369	2.71%
2020/08/17	0	0.00	6	8.81	8.83	-6	305	-1.96%
2020/08/10	12	8.40	0	0.00	8.66	12	249	4.80%
2020/07/14	0	0.00	10	8.72	8.76	-10	251	-3.98%
2020/07/09	0	0.00	20	8.87	8.83	-20	261	-7.66%
2020/07/03	30	8.63	0	0.00	8.60	30	249	12.01%
2020/06/08	0	0.00	12	8.36	8.35	-12	247	-4.86%
2020/05/26	12	8.17	0	0.00	8.14	12	240	5.00%
2020/05/18	0	0.00	5	7.68	7.68	-5	227	-2.19%
2020/04/21	1	7.38	1	7.48	7.15	0	269	0.00%
2020/04/10	0	0.00	10	7.73	7.73	-10	231	-4.31%
2020/03/30	0	0.00	1	6.35	6.50	-1	246	-0.41%
2020/03/24	0	0.00	10	6.44	6.25	-10	273	-3.66%
2020/03/23	1	5.92	0	0.00	5.94	1	277	0.36%
2020/03/20	1	6.03	0	0.00	6.18	1	275	0.36%
2020/03/19	10	5.85	1	6.03	5.83	9	278	3.23%
2020/03/13	10	7.08	0	0.00	7.17	10	361	2.76%
2020/03/05	1	8.32	1	8.31	8.31	0	379	0.00%
2020/02/20	0	0.00	5	8.64	8.64	-5	374	-1.34%
2020/02/12	1	8.70	6	8.68	8.69	-5	376	-1.33%
2020/02/11	2	8.66	7	8.71	8.75	-5	373	-1.34%
2019/12/27	1	9.39	0	0.00	9.28	1	391	0.26%
2019/12/26	1	9.52	0	0.00	9.46	1	363	0.27%
2019/12/16	10	9.25	0	0.00	9.20	10	328	3.05%
2019/12/09	10	9.05	0	0.00	9.52	10	216	4.61%
2019/10/22	0	0.00	20	9.11	9.00	-20	173	-11.52%
2019/10/21	10	9.06	0	0.00	9.11	10	164	6.07%
2019/10/18	10	8.70	10	8.68	8.86	0	138	0.00%
2019/10/03	0	0.00	1	8.18	8.10	-1	101	-0.99%
2019/09/05	1	8.16	0	0.00	8.17	1	96	1.04%
2019/04/02	1	8.68	0	0.00	8.72	1	118	0.84%
2019/02/15	0	0.00	3	8.60	8.48	-3	110	-2.71%
2019/02/14	0	0.00	2	8.58	8.53	-2	115	-1.73%
2019/01/18	5	8.52	0	0.00	8.52	5	202	2.47%
2018/12/06	0	0.00	5	8.85	8.82	-5	233	-2.15%
2018/12/04	5	8.94	0	0.00	8.95	5	233	2.14%
2018/11/29	4	8.80	0	0.00	8.87	4	233	1.71%
2018/11/28	1	8.80	0	0.00	8.80	1	231	0.43%
2018/11/14	5	9.14	0	0.00	9.12	5	241	2.07%
2018/09/10	11	8.66	0	0.00	8.70	11	180	6.10%
2018/08/15	10	8.76	0	0.00	8.78	10	309	3.24%
2018/06/12	0	0.00	0.6	9.75	9.80	-0.6	1,392	-0.04%
2018/05/16	0	0.00	1	9.37	9.37	-1	1,356	-0.07%
2018/05/11	1	9.59	6	9.55	9.43	-5	1,376	-0.36%
2018/05/10	5	9.45	0	0.00	9.47	5	1,372	0.36%
2018/05/02	0	0.00	3	9.39	9.33	-3	1,580	-0.19%
2018/04/18	0	0.00	5	9.95	9.95	-5	1,623	-0.31%
2018/04/16	5	9.95	2	9.73	10.00	3	1,626	0.18%
2018/04/10	9	11.08	10	11.38	10.45	-1	1,405	-0.07%
2018/04/09	11	10.13	10	10.25	10.50	1	931	0.11%
2018/04/03	10	9.53	0	0.00	9.57	10	800	1.25%
2018/03/28	5	9.35	0	0.00	9.21	5	773	0.65%
2018/01/25	23	10.38	22	10.62	10.45	1	664	0.15%
2018/01/12	0	0.00	1	10.00	9.99	-1	600	-0.17%
2018/01/11	1	9.95	0	0.00	9.87	1	576	0.17%
2018/01/10	1	9.77	2	9.83	9.63	-1	545	-0.18%
2018/01/05	0	0.00	1	9.35	9.35	-1	516	-0.19%