南僑 (1702)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
58.0
漲跌
▲0.1
漲幅
+0.17%
成交量
676張
產業
上市食品類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0.1	58.10	58.00	-0.1	1,179	0.00%
2024/05/30	1	61.90	0	0.00	62.00	1	1,162	0.09%
2024/05/29	0	0.00	0	61.45	61.40	0	1,133	0.00%
2024/05/28	0	0.00	0	62.20	62.00	0	1,110	0.00%
2024/05/27	0	0.00	0	60.80	61.00	0	1,102	0.00%
2024/05/20	1	66.30	1	66.10	66.40	0	1,056	0.00%
2024/05/17	0	0.00	2	66.10	66.10	-2	1,051	-0.19%
2024/05/16	0	0.00	4	66.00	65.70	-4	1,044	-0.38%
2024/05/13	0	63.50	0	0.00	63.80	0	1,011	0.00%
2024/05/10	4	63.65	0	0.00	63.60	4	1,002	0.40%
2024/05/06	0	0.00	0	60.80	61.00	0	955	0.00%
2024/05/02	0	0.00	1	60.80	61.30	-1	934	-0.11%
2024/04/29	0	0.00	0	61.50	61.50	0	937	0.00%
2024/04/26	1	62.00	0	0.00	62.00	1	913	0.11%
2024/04/24	0	0.00	6	59.92	59.50	-6	868	-0.69%
2024/04/23	6	59.27	6	60.00	60.50	0	830	0.00%
2024/04/15	0	0.00	0.2	56.10	56.10	-0.2	708	-0.02%
2024/04/10	1	57.60	0	0.00	57.80	1	677	0.15%
2024/04/03	0	0.00	0	58.60	58.80	0	671	-0.01%
2024/04/02	0	58.50	0	0.00	58.50	0	669	0.00%
2024/04/01	0	0.00	1	58.50	58.60	-1	660	-0.15%
2024/03/27	0	57.43	0	0.00	57.80	0	634	0.00%
2024/03/22	0.2	58.50	0	0.00	58.20	0.2	621	0.03%
2024/03/05	0	0.00	2	56.00	56.10	-2	476	-0.42%
2024/02/29	1	54.80	0	0.00	54.70	1	453	0.22%
2024/02/22	1	55.30	0	55.10	54.60	1	439	0.22%
2024/02/21	0	0.00	3	54.53	54.60	-3	418	-0.72%
2024/02/20	2	52.25	0	0.00	52.50	2	387	0.52%
2024/02/19	0	0.00	1	52.10	52.10	-1	388	-0.26%
2024/02/05	0	0.00	4	52.00	51.80	-4	397	-1.01%
2024/02/01	0	0.00	1	52.70	52.70	-1	395	-0.25%
2024/01/26	0	0.00	3	51.47	51.60	-3	371	-0.81%
2024/01/24	30	51.20	0	0.00	51.40	30	368	8.15%
2024/01/12	1	51.50	0	0.00	51.40	1	362	0.28%
2023/12/26	1	50.70	0	0.00	51.00	1	379	0.26%
2023/12/25	0	0.00	0	51.00	50.90	0	375	-0.01%
2023/12/20	2	49.90	0	0.00	50.00	2	366	0.55%
2023/12/06	1	50.30	0	0.00	50.00	1	368	0.27%
2023/12/05	0	0.00	1	50.20	49.70	-1	363	-0.28%
2023/11/28	0	0.00	0	50.10	50.10	0	349	0.00%
2023/11/22	0	0.00	0.1	50.00	50.20	-0.1	342	-0.03%
2023/11/20	0	0.00	0.6	49.35	49.45	-0.6	333	-0.17%
2023/11/15	0	0.00	2	49.70	49.65	-2	316	-0.63%
2023/11/10	0.2	49.57	0	0.00	49.30	0.2	302	0.05%
2023/11/09	0.1	49.65	1	49.00	49.10	-1	309	-0.31%
2023/11/08	0	49.40	0	0.00	49.20	0	314	0.01%
2023/11/06	0.2	49.60	0	49.55	49.45	0.2	322	0.06%
2023/11/03	0.1	49.57	0	0.00	49.40	0.1	324	0.03%
2023/11/02	0	49.65	0	0.00	49.45	0	327	0.01%
2023/11/01	0	0.00	3	49.77	49.90	-3	326	-0.92%
2023/10/31	0.2	49.30	0	0.00	49.05	0.2	325	0.05%
2023/10/25	2	50.40	0	0.00	50.50	2	342	0.58%
2023/10/19	3	50.50	0	0.00	50.40	3	421	0.71%
2023/10/13	0	0.00	5	50.50	50.40	-5	466	-1.07%
2023/10/05	5	50.30	0	0.00	50.30	5	457	1.09%
2023/09/21	1	49.20	0	0.00	49.15	1	433	0.23%
2023/09/20	0	0.00	1	49.00	48.70	-1	411	-0.24%
2023/08/30	0	0.00	0.2	47.93	47.70	-0.2	463	-0.04%
2023/08/28	1	47.45	0	0.00	47.60	1	487	0.21%
2023/07/27	0.1	50.00	3	50.50	50.70	-2.9	648	-0.45%
2023/07/24	0.1	48.95	0	0.00	48.45	0.1	585	0.02%
2023/07/21	0	0.00	17	48.83	49.10	-17	566	-3.00%
2023/07/19	1	46.50	0	0.00	46.80	1	520	0.19%
2023/07/17	0	0.00	0	46.90	47.45	0	518	0.00%
2023/07/13	1	46.80	0	0.00	46.90	1	519	0.19%
2023/07/10	1	46.85	1	46.90	46.90	0	530	0.00%
2023/07/07	1	46.95	0	0.00	47.00	1	530	0.19%
2023/06/26	0	0.00	0	48.00	47.80	0	523	0.00%
2023/06/21	0	0.00	4	48.20	48.20	-4	520	-0.77%
2023/06/20	3	47.37	1	47.45	47.35	2	517	0.39%
2023/06/19	3	47.70	0	0.00	47.70	3	512	0.59%
2023/06/16	5	48.19	0.1	48.15	47.90	4.9	509	0.96%
2023/06/05	3	49.02	0	0.00	49.00	3	470	0.64%
2023/05/23	0.1	51.50	0	0.00	51.30	0.1	426	0.02%
2023/05/22	0	0.00	1	51.70	51.70	-1	422	-0.24%
2023/05/17	0	0.00	2	51.60	51.50	-2	391	-0.51%
2023/05/10	0	0.00	12	50.60	51.10	-12	357	-3.35%
2023/05/09	0	0.00	6	51.47	50.80	-6	351	-1.71%
2023/05/04	12	49.73	1	50.00	50.40	11	319	3.44%
2023/04/17	0	0.00	1	48.40	48.50	-1	256	-0.39%
2023/03/31	1	47.15	0	0.00	47.15	1	229	0.44%
2023/03/10	0	46.80	0	0.00	46.85	0	230	0.00%
2023/03/01	0	46.90	0	0.00	46.60	0	216	0.00%
2023/02/23	0	46.70	0	0.00	46.25	0	205	0.00%
2023/02/15	0	46.00	0	0.00	45.85	0	197	0.00%
2023/02/02	0	0.00	0.1	46.60	46.50	-0.1	169	-0.06%
2023/01/30	0	45.65	0	0.00	45.50	0	158	0.00%
2023/01/17	1	45.20	0	0.00	45.35	1	157	0.63%
2022/12/29	0.1	44.70	0	0.00	45.10	0.1	148	0.07%
2022/12/19	0	0.00	6	45.45	45.65	-6	149	-4.01%
2022/12/16	1	44.60	0	0.00	44.25	1	142	0.70%
2022/12/15	5	45.12	0	0.00	44.90	5	141	3.54%
2022/12/14	0	0.00	0	46.30	44.90	0	142	0.00%
2022/11/30	0	0.00	1	45.00	45.20	-1	138	-0.72%
2022/11/29	1	44.50	0	0.00	44.50	1	135	0.74%
2022/10/18	0	0.00	2	43.00	43.40	-2	159	-1.26%
2022/10/14	2	42.80	0	0.00	42.80	2	163	1.22%
2022/09/08	0	0.00	1	45.20	45.75	-1	194	-0.51%
2022/08/29	1	45.90	0	0.00	46.00	1	201	0.50%
2022/08/23	0	0.00	1	46.05	46.25	-1	223	-0.45%
2022/08/05	2	44.55	0	0.00	44.65	2	227	0.88%
2022/08/04	1	43.90	0	0.00	43.95	1	233	0.43%
2022/07/15	1	44.00	0	0.00	44.05	1	274	0.36%
2022/07/04	0	0.00	1	45.15	45.20	-1	321	-0.31%
2022/06/29	0	0.00	1	46.00	46.15	-1	319	-0.31%
2022/06/24	0	0.00	1	46.40	46.45	-1	318	-0.31%
2022/06/17	1	45.50	0	0.00	45.05	1	320	0.31%
2022/06/06	2	46.05	0	0.00	45.95	2	338	0.59%
2022/06/02	0	0.00	1	45.45	45.90	-1	342	-0.29%
2022/05/27	0	0.00	2	46.45	46.30	-2	329	-0.61%
2022/05/25	2	46.10	0	0.00	46.10	2	335	0.60%
2022/05/19	2	46.20	1	46.35	46.55	1	348	0.29%
2022/05/16	0	0.00	7	46.40	46.00	-7	360	-1.94%
2022/05/12	3	45.62	0	0.00	45.15	3	358	0.84%
2022/05/11	1	46.20	0	0.00	46.15	1	357	0.28%
2022/05/10	1	46.20	0	0.00	46.70	1	357	0.28%
2022/05/09	2	46.85	1	47.10	46.65	1	363	0.27%
2022/04/27	0	0.00	1	47.80	47.10	-1	384	-0.26%
2022/04/21	0	0.00	1	49.35	49.20	-1	383	-0.26%
2022/04/19	0	0.00	0.1	49.20	49.00	-0.1	375	-0.04%
2022/04/18	1	49.20	0	0.00	48.60	1	374	0.27%
2022/04/15	0	0.00	1	49.65	49.65	-1	368	-0.27%
2022/04/13	0	48.15	0	0.00	48.25	0	343	0.01%
2022/04/11	0	48.38	0	0.00	48.15	0	347	0.01%
2022/04/08	2	48.45	0.1	48.60	48.40	1.9	351	0.55%
2022/04/07	0	48.70	0	0.00	48.40	0	354	0.01%
2022/04/01	0	48.75	0	0.00	48.60	0	372	0.01%
2022/03/30	0	48.93	2	48.70	48.85	-2	378	-0.53%
2022/03/29	0	48.75	0	0.00	48.65	0	378	0.00%
2022/03/28	0	48.85	0	0.00	48.65	0	378	0.00%
2022/03/25	0	48.90	1	48.80	48.90	-1	376	-0.26%
2022/03/24	0	48.95	0	0.00	48.55	0	375	0.00%
2022/03/21	0	49.18	0	0.00	48.95	0	371	0.00%
2022/03/08	2	48.00	0	0.00	48.05	2	357	0.56%
2022/03/03	0	50.00	0	0.00	49.45	0	351	0.00%
2022/02/22	1	50.00	0	0.00	49.75	1	368	0.27%
2022/01/11	0	49.95	0	0.00	49.95	0	449	0.00%
2022/01/07	0	0.00	2.4	49.69	49.75	-2.4	454	-0.53%
2021/12/28	0	0.00	1	50.20	50.10	-1	482	-0.21%
2021/12/09	0	0.00	1	49.05	49.10	-1	558	-0.18%
2021/12/07	1	48.90	0	0.00	48.90	1	560	0.18%
2021/12/03	0.1	49.05	0	0.00	49.05	0.1	563	0.01%
2021/11/24	1	49.70	0	0.00	49.55	1	543	0.18%
2021/11/22	1	48.85	0	0.00	48.85	1	524	0.19%
2021/11/17	1	48.85	0	0.00	48.95	1	526	0.19%
2021/11/12	1	48.65	0	0.00	48.75	1	536	0.19%
2021/11/05	0.5	49.05	0	0.00	49.00	0.5	548	0.09%
2021/11/04	0	0.00	3	49.20	49.25	-3	562	-0.53%
2021/10/29	3	48.25	0	0.00	48.40	3	565	0.53%
2021/10/27	1	49.30	0	0.00	49.10	1	548	0.18%
2021/10/25	0	0.00	10	50.00	49.80	-10	535	-1.87%
2021/10/22	1	49.90	0	0.00	49.80	1	540	0.19%
2021/10/18	0	0.00	0	49.85	50.20	0	451	0.00%
2021/10/12	0	0.00	0	50.10	50.40	0	479	0.00%
2021/10/06	10	49.60	0	0.00	49.60	10	484	2.07%
2021/10/04	1	50.70	0.3	50.40	50.70	0.7	475	0.15%
2021/10/01	1.3	49.54	3	49.70	49.30	-1.8	448	-0.39%
2021/09/07	0	0.00	1	48.45	48.40	-1	542	-0.18%
2021/09/03	2	48.80	0	0.00	49.10	2	557	0.36%
2021/08/20	0	0.00	1	46.35	46.75	-1	691	-0.14%
2021/08/18	1	47.65	0	0.00	47.75	1	755	0.13%
2021/08/17	3	47.90	0	0.00	47.85	3	773	0.39%
2021/08/16	1	47.70	1	47.80	47.85	0	804	0.00%
2021/08/11	0	0.00	1	48.65	48.60	-1	873	-0.11%
2021/08/10	1	48.80	0	0.00	48.70	1	909	0.11%
2021/08/06	1	50.00	0	0.00	50.00	1	950	0.11%
2021/07/28	0	0.00	1	50.50	50.50	-1	1,211	-0.08%
2021/07/05	6	51.15	0	0.00	51.10	6	1,987	0.30%
2021/07/01	0	0.00	0.1	51.70	51.40	-0.1	1,963	-0.01%
2021/06/30	0	0.00	4	51.10	51.10	-4	1,956	-0.20%
2021/06/23	2	51.70	0	0.00	52.30	2	1,957	0.10%
2021/06/18	1	51.50	0	0.00	51.50	1	1,943	0.05%
2021/06/15	6	52.53	0	0.00	52.70	6	1,930	0.31%
2021/06/11	1	53.00	0	0.00	53.20	1	1,926	0.05%
2021/06/09	6	53.55	0	0.00	53.50	6	1,936	0.31%
2021/06/08	0	0.00	4	54.60	54.30	-4	1,931	-0.21%
2021/06/07	5	53.24	0	0.00	53.80	5	1,944	0.26%
2021/06/04	1	54.80	0	0.00	54.80	1	1,965	0.05%
2021/06/01	0	0.00	5	55.00	55.00	-5	1,961	-0.25%
2021/05/31	7	56.73	4	56.95	56.90	3	1,949	0.15%
2021/05/27	1	56.50	1	56.60	56.20	0	1,926	0.00%
2021/05/26	1	57.00	2	57.55	57.70	-1	1,914	-0.05%
2021/05/25	2	57.00	0	0.00	55.50	2	1,868	0.11%
2021/05/21	0	0.00	19	54.29	54.90	-19	1,833	-1.04%
2021/05/19	1	53.00	8	53.55	53.10	-7	1,798	-0.39%
2021/05/18	6	53.50	5	50.82	53.30	1	1,771	0.06%
2021/05/17	2	49.65	0	0.00	49.50	2	1,738	0.12%
2021/05/14	6	50.67	0	0.00	51.30	6	1,700	0.35%
2021/05/13	1	51.30	0	0.00	51.70	1	1,678	0.06%
2021/05/12	2	51.60	1	51.60	51.30	1	1,644	0.06%
2021/05/11	1	57.10	6	56.90	56.80	-5	1,569	-0.32%
2021/05/10	6	59.00	2	57.20	59.00	4	1,516	0.26%
2021/05/06	0	0.00	1	55.90	56.20	-1	1,464	-0.07%
2021/05/05	5	56.40	0	0.00	56.20	5	1,436	0.35%
2021/05/04	2	56.50	0	0.00	56.40	2	1,426	0.14%
2021/05/03	3	58.63	2	59.10	58.70	1	1,363	0.07%
2021/04/29	0	59.60	1.1	57.66	58.00	-1.1	1,298	-0.08%
2021/04/28	2	59.40	0	0.00	59.80	2	1,242	0.16%
2021/04/27	11	57.03	10	57.50	57.60	1	1,160	0.09%
2021/04/26	0	0.00	0	55.80	56.60	0	1,110	0.00%
2021/04/23	10	54.30	10	55.05	54.80	0	1,063	0.00%
2021/04/21	23	54.73	22	54.05	54.50	1	952	0.10%
2021/04/19	1	51.70	2	51.50	51.70	-1	817	-0.12%
2021/04/16	1	49.10	2	49.65	50.50	-1	778	-0.13%
2021/04/13	0	0.00	4	48.55	48.25	-4	743	-0.54%
2021/04/12	2	47.90	12	47.93	48.00	-10	718	-1.39%
2021/04/09	12	47.68	10	47.55	47.55	2	713	0.28%
2021/04/07	0	47.30	0	0.00	47.35	0	717	0.00%
2021/03/31	12	47.24	0	0.00	47.55	12	772	1.55%
2021/03/30	1	47.00	1	47.00	47.10	0	766	0.00%
2021/03/25	0	47.00	0	0.00	47.00	0	823	0.00%
2021/03/24	0	47.05	0	0.00	46.80	0	825	0.00%
2021/03/22	0	47.50	0	0.00	47.20	0	819	0.00%
2021/03/19	0	0.00	3	47.13	47.30	-3	816	-0.37%
2021/03/18	1	47.35	0	0.00	47.40	1	811	0.12%
2021/03/17	2	47.30	0	0.00	47.05	2	811	0.25%
2021/03/16	1	47.20	0	0.00	47.20	1	809	0.12%
2021/03/15	1	47.60	1	46.90	46.80	0	807	0.00%
2021/03/12	0	0.00	2	47.70	47.60	-2	790	-0.25%
2021/03/11	0	0.00	5	47.89	47.80	-5	788	-0.63%
2021/03/10	0	0.00	3	48.02	48.10	-3	772	-0.39%
2021/03/09	5	47.72	1	47.65	47.05	4	746	0.54%
2021/02/26	0	0.00	1	46.05	46.15	-1	691	-0.14%
2021/02/25	0	0.00	0	46.40	46.65	0	689	0.00%
2021/02/24	1	46.75	1	46.50	46.25	0	688	0.00%
2021/02/17	1	45.20	0	0.00	45.25	1	680	0.15%
2021/01/26	0	0.00	1	44.90	44.65	-1	684	-0.15%
2021/01/20	1	44.50	0	0.00	43.95	1	654	0.15%
2021/01/19	0	0.00	4	45.40	45.40	-4	632	-0.63%
2021/01/18	1	45.75	0	0.00	45.60	1	626	0.16%
2021/01/15	7	47.60	1	46.25	46.35	6	617	0.97%
2021/01/11	1	46.65	0	0.00	46.60	1	586	0.17%
2021/01/06	0	0.00	1	46.80	46.10	-1	567	-0.18%
2021/01/04	0	0.00	3	47.23	47.10	-3	547	-0.55%
2020/12/31	0	0.00	1	47.40	47.00	-1	538	-0.19%
2020/12/29	4	47.09	1	47.20	47.55	3	515	0.58%
2020/12/22	1	46.65	0	0.00	45.95	1	428	0.23%
2020/12/17	1	44.90	0	0.00	45.00	1	362	0.28%
2020/12/03	1	45.00	0	0.00	45.00	1	347	0.29%
2020/11/24	1	45.55	0	0.00	45.15	1	333	0.30%
2020/11/23	1	45.75	0	0.00	45.80	1	327	0.31%
2020/11/09	0	0.00	1	43.40	43.35	-1	281	-0.36%
2020/11/05	0	0.00	1	43.35	43.35	-1	280	-0.36%
2020/11/02	1	42.80	0	0.00	42.80	1	289	0.35%
2020/10/27	1	43.15	0	0.00	43.15	1	294	0.34%
2020/09/22	0	0.00	2	43.75	43.45	-2	377	-0.53%
2020/09/11	2	42.75	0	0.00	42.75	2	372	0.54%
2020/09/08	0	0.00	1	42.50	42.50	-1	371	-0.27%
2020/09/03	0	0.00	1	42.50	42.45	-1	382	-0.26%
2020/08/26	0	43.00	0	0.00	42.40	0	397	0.01%
2020/08/21	1	42.30	0	0.00	42.30	1	395	0.25%
2020/08/20	0	0.00	1	41.35	41.95	-1	394	-0.25%
2020/08/17	1	43.05	0	0.00	43.10	1	385	0.26%
2020/08/11	1	42.00	0	0.00	42.00	1	377	0.27%
2020/07/23	1	43.65	0	0.00	43.75	1	346	0.29%
2020/07/22	0	0.00	2	44.45	44.00	-2	344	-0.58%
2020/07/21	2	44.00	0	0.00	43.90	2	332	0.60%
2020/07/09	1	45.00	0	0.00	45.10	1	311	0.32%
2020/07/07	0	0.00	1	44.60	44.60	-1	303	-0.33%
2020/07/06	1	44.50	0	0.00	44.55	1	295	0.34%
2020/07/03	0	0.00	1	44.75	44.55	-1	289	-0.35%
2020/06/08	0	0.00	1	47.60	47.50	-1	336	-0.30%
2020/05/25	0	44.75	0	0.00	44.50	0	330	0.00%
2020/04/28	1	43.40	0	0.00	43.45	1	387	0.26%
2020/04/13	0	42.10	0	0.00	41.80	0	416	0.00%
2020/04/01	0	0.00	2	41.18	41.95	-2	412	-0.48%
2020/03/26	2	39.80	0	0.00	39.70	2	410	0.49%
2020/03/20	1	36.00	0	0.00	37.90	1	413	0.24%
2020/03/17	0	0.00	1	39.00	39.00	-1	396	-0.25%
2020/03/16	0	41.50	0	0.00	40.65	0	391	0.00%
2020/03/10	1	47.75	0	0.00	47.40	1	366	0.27%
2020/03/02	0	0.00	1	48.50	48.90	-1	355	-0.28%
2020/02/18	4	49.70	0	0.00	49.60	4	351	1.14%
2020/01/31	0	0.00	1	49.65	49.60	-1	340	-0.29%
2020/01/30	2	50.13	4	51.88	49.60	-2	333	-0.60%
2019/12/26	1	51.20	0	0.00	51.20	1	299	0.33%
2019/12/24	0	0.00	4	51.20	51.40	-4	294	-1.36%
2019/12/20	3	50.40	0	0.00	50.30	3	282	1.06%
2019/12/19	2	50.15	0	0.00	50.20	2	280	0.71%
2019/12/18	1	50.30	0	0.00	50.50	1	274	0.36%
2019/12/16	1	50.10	0	0.00	50.00	1	267	0.37%
2019/12/04	2	50.10	0	0.00	50.20	2	282	0.71%
2019/11/27	0	0.00	20	50.70	50.80	-20	291	-6.86%
2019/10/30	12	49.50	0	0.00	49.45	12	256	4.68%
2019/10/24	0	0.00	10	50.70	50.70	-10	249	-4.00%
2019/10/23	2	50.70	0	0.00	50.50	2	250	0.80%
2019/10/16	18	49.70	0	0.00	49.70	18	240	7.48%
2019/10/07	1	49.80	0	0.00	49.80	1	235	0.43%
2019/09/04	1	51.20	0	0.00	51.40	1	374	0.27%
2019/08/29	0	0.00	0.1	51.50	51.10	-0.1	383	-0.02%
2019/08/07	2	51.80	0	0.00	51.60	2	428	0.47%
2019/07/19	0.1	53.80	0	0.00	53.70	0.1	425	0.01%
2019/07/03	1	56.20	1	55.20	55.20	0	417	0.00%
2019/07/02	2	54.60	0	0.00	54.20	2	391	0.51%
2019/06/28	1	55.70	1	55.60	55.60	0	391	0.00%
2019/06/27	0	0.00	1	54.50	54.60	-1	372	-0.27%
2019/06/25	2	56.65	1	56.40	56.70	1	351	0.28%
2019/06/13	5	53.40	0	0.00	53.20	5	259	1.93%
2019/06/03	0	0.00	0	54.00	54.00	0	252	0.00%
2019/05/31	0	52.80	0	0.00	52.80	0	245	0.00%
2019/05/27	1	50.30	1	50.80	51.30	0	232	0.00%
2019/05/17	1	51.40	0	0.00	51.30	1	230	0.43%
2019/04/29	1	52.80	0	0.00	52.80	1	281	0.36%
2019/04/12	1	53.50	0	0.00	54.10	1	334	0.30%
2019/04/09	0	0.00	1	54.90	54.80	-1	327	-0.31%
2019/03/21	0	53.80	0	0.00	53.80	0	329	0.00%
2019/03/19	0	54.00	0	0.00	54.00	0	329	0.00%
2019/03/18	0	54.20	0	0.00	54.20	0	328	0.00%
2019/03/12	1	53.50	0	0.00	53.90	1	328	0.30%
2019/02/11	0	0.00	2	55.95	55.50	-2	297	-0.67%
2019/01/30	0	0.00	1	55.80	55.90	-1	293	-0.34%
2019/01/22	1	54.00	2	54.35	54.00	-1	286	-0.35%
2019/01/18	0	0.00	1	52.50	53.00	-1	282	-0.35%
2019/01/15	0	0.00	1	52.00	52.80	-1	284	-0.35%
2019/01/14	1	51.70	3	52.57	52.60	-2	286	-0.70%
2018/12/12	1	46.35	0	0.00	47.00	1	413	0.24%
2018/12/03	0	0.00	1	47.60	47.55	-1	415	-0.24%
2018/11/28	1	46.25	0	0.00	46.25	1	416	0.24%
2018/11/23	1	45.50	0	0.00	45.45	1	424	0.24%
2018/11/21	0	0.00	2	46.55	46.55	-2	435	-0.46%
2018/11/19	1	46.40	0	0.00	46.00	1	448	0.22%
2018/11/14	1	46.20	0	0.00	45.85	1	455	0.22%
2018/11/12	0	0.00	1	46.80	47.05	-1	493	-0.20%
2018/10/29	3	42.95	0	0.00	43.45	3	512	0.59%
2018/10/19	1	39.85	5	41.37	43.05	-4	524	-0.76%
2018/10/17	1	45.00	0	0.00	44.75	1	466	0.21%
2018/10/16	1	44.85	0	0.00	44.85	1	466	0.21%
2018/10/08	1	50.90	0	0.00	50.90	1	406	0.25%
2018/09/10	0	0.00	1	50.90	50.90	-1	364	-0.27%
2018/09/07	1	52.00	0	0.00	51.70	1	363	0.28%
2018/08/20	3	50.77	1	51.50	51.00	2	336	0.59%
2018/08/17	2	51.10	0	0.00	50.90	2	329	0.61%
2018/08/16	1	53.00	0	0.00	52.20	1	309	0.32%
2018/08/15	0	54.60	0	0.00	54.10	0	292	0.01%
2018/08/13	0	0.00	1	55.30	55.10	-1	288	-0.35%
2018/08/01	2	55.85	0	0.00	55.90	2	268	0.74%
2018/07/31	1	55.50	0	0.00	56.80	1	256	0.39%
2018/07/26	1	57.20	0	0.00	57.10	1	223	0.45%
2018/07/24	1	57.30	0	0.00	57.90	1	212	0.47%
2018/07/19	1	58.80	0	0.00	59.30	1	211	0.47%
2018/05/30	0	0.00	6	60.80	61.30	-6	270	-2.22%
2018/05/17	0	0.00	1	60.70	60.80	-1	261	-0.38%
2018/05/03	2	60.50	0.4	60.70	60.50	1.6	301	0.52%
2018/04/30	2	60.40	0	0.00	60.30	2	309	0.65%
2018/04/27	1	60.00	0	0.00	60.10	1	316	0.32%
2018/04/26	3	60.43	0	0.00	60.50	3	316	0.95%
2018/04/20	0	0.00	1	61.30	61.40	-1	355	-0.28%
2018/04/19	4	61.00	0	0.00	61.00	4	359	1.11%
2018/03/27	0	0.00	2	60.80	60.60	-2	399	-0.50%
2018/03/23	1	60.30	0	0.00	60.20	1	401	0.25%
2018/03/20	0	61.40	0	0.00	61.40	0	404	0.00%
2018/03/13	0	0.00	1	63.30	63.00	-1	410	-0.24%
2018/03/09	2.4	60.93	0	0.00	61.50	2.4	393	0.62%
2018/03/05	1	60.60	0	0.00	60.20	1	401	0.25%
2018/02/26	0	0.00	1	60.90	61.60	-1	399	-0.25%
2018/02/12	0	0.00	4	60.18	60.40	-4	421	-0.95%
2018/02/06	1	60.00	0	0.00	59.70	1	413	0.24%
2018/02/02	1	61.70	0	0.00	61.90	1	409	0.24%
2018/01/19	1	65.20	0	0.00	65.20	1	387	0.26%
2018/01/17	0	0.00	1	64.90	65.00	-1	371	-0.27%
2018/01/16	0	0.00	0	64.00	64.00	0	353	0.00%
2018/01/12	0	0.00	1	62.50	62.70	-1	355	-0.28%