科妍 (1786)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
125.5
漲跌
▲1.0
漲幅
+0.80%
成交量
450張
產業
上市生技醫療類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	2	122.25	2	123.00	123.50	0	1,047	0.00%
2025/02/27	2	125.25	2	124.00	124.00	0	1,041	0.00%
2025/02/20	1	129.00	2	128.99	125.50	-1	1,010	-0.10%
2025/02/19	2	125.00	1	125.00	125.00	1	984	0.10%
2025/02/14	4	121.88	4	120.75	118.50	0	986	0.00%
2025/02/12	2	118.75	2	118.50	118.50	0	965	0.00%
2025/02/10	0	0.00	1	119.00	119.50	-1	988	-0.10%
2025/02/07	4	121.88	4	120.00	120.00	0	986	0.00%
2025/02/06	1	123.50	0	0.00	124.00	1	962	0.10%
2025/02/05	2	121.50	2.5	123.70	122.50	-0.5	956	-0.05%
2025/02/03	0	122.00	1	121.00	123.00	-1	947	-0.10%
2025/01/22	1	125.00	1	127.00	123.00	0	942	0.00%
2025/01/21	2	123.50	2	122.75	123.50	0	907	0.00%
2025/01/10	0	0.00	3	112.00	113.00	-3	815	-0.37%
2025/01/09	1	114.50	0	0.00	114.00	1	789	0.13%
2025/01/08	1	111.50	1	111.00	111.50	0	784	0.00%
2025/01/03	1	106.50	0	0.00	106.00	1	753	0.13%
2024/12/30	0	0.00	0	99.94	101.50	0	673	0.00%
2024/12/27	0	96.60	0	98.50	96.20	0	645	0.00%
2024/12/26	0	95.90	0	97.00	96.30	0	657	0.00%
2024/12/25	0	94.80	0	0.00	94.30	0	654	0.00%
2024/11/29	0	0.00	0.1	92.00	91.70	-0.1	740	-0.01%
2024/11/26	1	95.00	0	0.00	94.90	1	848	0.12%
2024/11/25	0.1	96.00	0	0.00	96.70	0.1	850	0.01%
2024/11/08	4	109.38	3	110.32	106.00	1	981	0.10%
2024/11/07	0	102.50	0	0.00	102.00	0	953	0.00%
2024/11/06	0.2	102.50	0	0.00	103.00	0.2	953	0.02%
2024/10/28	0	0.00	0.1	104.00	104.00	-0.1	955	-0.01%
2024/10/25	0.3	105.50	2	105.50	104.00	-1.7	956	-0.18%
2024/10/23	0	104.50	0	0.00	103.50	0	954	0.00%
2024/10/22	2	104.75	0	0.00	103.50	2	949	0.21%
2024/10/21	0	0.00	1	108.02	107.50	-1	945	-0.11%
2024/10/18	0	104.50	0	0.00	103.50	0	933	0.00%
2024/10/16	1	105.50	0	0.00	105.00	1	958	0.10%
2024/10/14	6	107.42	3	108.17	109.00	3	952	0.32%
2024/10/11	2	112.00	4	112.00	112.00	-2	939	-0.21%
2024/10/08	0	0.00	0	130.50	127.00	0	912	0.00%
2024/09/30	5	133.00	5	133.30	132.00	0	936	0.00%
2024/09/27	1	129.50	1	130.50	128.50	0	921	0.00%
2024/09/23	2	130.25	2	131.00	130.00	0	967	0.00%
2024/09/20	1	129.50	1	129.50	129.50	0	1,000	0.00%
2024/09/11	2	126.50	2	127.50	126.00	0	1,088	0.00%
2024/09/10	3	129.50	2	125.50	125.50	1	1,125	0.09%
2024/09/09	3	134.33	3	133.83	135.50	0	1,127	0.00%
2024/08/30	2	136.25	1	136.50	136.50	1	1,218	0.08%
2024/08/29	0	0.00	0	133.00	133.00	0	1,237	0.00%
2024/08/22	1	134.00	1	132.50	131.00	0	1,121	0.00%
2024/08/21	12.4	139.82	78	139.20	136.50	-65.6	1,105	-5.94%
2024/08/20	2	134.75	1	126.50	136.50	1	1,035	0.10%
2024/08/19	1	122.50	3	123.17	124.50	-2	954	-0.21%
2024/08/16	1	122.50	0	0.00	121.00	1	944	0.11%
2024/08/12	0	0.00	1	112.00	114.50	-1	911	-0.11%
2024/08/09	0	0.00	4	111.25	111.00	-4	904	-0.44%
2024/08/07	0	0.00	1	106.00	105.50	-1	902	-0.11%
2024/08/05	1	99.40	0	0.00	98.50	1	919	0.11%
2024/08/01	1	111.00	1	111.50	110.50	0	912	0.00%
2024/07/16	0	0.00	0	118.50	118.00	0	892	0.00%
2024/07/09	1	120.00	11	118.50	120.00	-10	955	-1.05%
2024/07/04	2	126.50	0	0.00	127.00	2	1,130	0.18%
2024/07/01	1	133.00	3	132.17	132.50	-2	1,185	-0.17%
2024/06/27	2	131.00	2	130.50	131.00	0	1,292	0.00%
2024/06/26	0	0.00	1	138.50	133.00	-1	1,286	-0.08%
2024/06/25	3	132.00	0	0.00	133.00	3	1,264	0.24%
2024/06/20	1	128.50	0	0.00	128.50	1	1,241	0.08%
2024/06/19	9	127.28	3.2	129.45	126.00	5.8	1,234	0.47%
2024/06/18	5	128.20	3.2	129.25	127.50	1.9	1,203	0.16%
2024/06/17	3.3	128.53	5	128.61	126.00	-1.7	1,184	-0.15%
2024/06/14	2	121.75	2	122.00	124.00	0	1,145	0.00%
2024/06/13	1	115.00	0	116.00	116.00	1	1,104	0.09%
2024/06/12	2	114.50	2	115.00	115.00	0	1,100	0.00%
2024/06/11	6	116.92	1	113.95	114.00	5	1,091	0.45%
2024/06/07	1	116.00	0	0.00	116.50	1	1,079	0.09%
2024/06/06	5	117.90	4.5	117.33	119.00	0.5	1,064	0.05%
2024/06/05	4	112.75	0	0.00	111.50	4	1,031	0.39%
2024/06/04	0	0.00	3	115.33	117.00	-3	986	-0.30%
2024/05/31	0	0.00	0	102.50	105.00	0	955	0.00%
2024/05/29	0	0.00	0	101.00	100.50	0	962	0.00%
2024/05/27	0	0.00	0	97.80	98.30	0	971	0.00%
2024/05/16	0	0.00	0	99.00	98.90	0	1,014	0.00%
2024/05/09	0	0.00	5	101.90	102.00	-5	997	-0.50%
2024/05/06	0	0.00	0	106.00	105.50	0	978	0.00%
2024/05/02	0	0.00	0	106.75	106.00	0	962	0.00%
2024/04/30	2.1	107.22	2	106.50	107.00	0.1	961	0.01%
2024/04/29	0	0.00	0	106.75	105.50	0	956	0.00%
2024/04/25	0	0.00	0	109.00	109.50	0	941	0.00%
2024/04/24	0	108.00	0	0.00	108.00	0	931	0.00%
2024/04/19	2	103.00	1	105.50	104.00	1	910	0.11%
2024/04/17	0	105.50	1	107.00	107.00	-1	884	-0.11%
2024/04/16	1	107.50	0	0.00	104.00	1	869	0.11%
2024/04/15	1	112.50	0	0.00	109.50	1	848	0.12%
2024/04/12	0	0.00	3	109.50	108.50	-3	831	-0.36%
2024/04/11	9	107.22	3.2	107.97	109.00	5.8	812	0.71%
2024/04/10	12	118.25	160	118.92	105.00	-148	768	-19.26%	大賣/鉅額交易
2024/04/09	0	0.00	1.1	111.88	108.50	-1.1	610	-0.17%
2024/04/08	1	115.50	0	0.00	116.00	1	577	0.17%
2024/04/03	0	0.00	3.4	112.18	114.50	-3.4	542	-0.62%
2024/04/02	6.1	111.02	4	107.00	112.50	2.1	513	0.41%
2024/04/01	1	107.00	0.1	103.53	107.00	0.9	443	0.21%
2024/03/29	0	96.10	0	0.00	97.40	0	381	0.00%
2024/03/28	0	97.00	53	96.01	95.20	-53	371	-14.28%
2024/03/26	0	0.00	1	94.10	93.30	-1	336	-0.30%
2024/03/25	1	93.60	0	0.00	93.60	1	328	0.30%
2024/03/22	0	90.40	0	0.00	90.50	0	306	0.00%
2024/03/20	0	90.10	0	0.00	90.30	0	301	0.00%
2024/03/11	0	90.40	0	0.00	90.10	0	279	0.00%