科妍 (1786)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
98.6
漲跌
▼3.4
漲幅
-3.33%
成交量
1,395張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	101.90	102.00	-5	997	-0.50%
2024/05/06	0	0.00	0	106.00	105.50	0	978	0.00%
2024/05/02	0	0.00	0	106.75	106.00	0	962	0.00%
2024/04/30	2.1	107.22	2	106.50	107.00	0.1	961	0.01%
2024/04/29	0	0.00	0	106.75	105.50	0	956	0.00%
2024/04/25	0	0.00	0	109.00	109.50	0	941	0.00%
2024/04/24	0	108.00	0	0.00	108.00	0	931	0.00%
2024/04/19	2	103.00	1	105.50	104.00	1	910	0.11%
2024/04/17	0	105.50	1	107.00	107.00	-1	884	-0.11%
2024/04/16	1	107.50	0	0.00	104.00	1	869	0.11%
2024/04/15	1	112.50	0	0.00	109.50	1	848	0.12%
2024/04/12	0	0.00	3	109.50	108.50	-3	831	-0.36%
2024/04/11	9	107.22	3.2	107.97	109.00	5.8	812	0.71%
2024/04/10	12	118.25	160	118.92	105.00	-148	768	-19.26%	大賣/鉅額交易
2024/04/09	0	0.00	1.1	111.88	108.50	-1.1	610	-0.17%
2024/04/08	1	115.50	0	0.00	116.00	1	577	0.17%
2024/04/03	0	0.00	3.4	112.18	114.50	-3.4	542	-0.62%
2024/04/02	6.1	111.02	4	107.00	112.50	2.1	513	0.41%
2024/04/01	1	107.00	0.1	103.53	107.00	0.9	443	0.21%
2024/03/29	0	96.10	0	0.00	97.40	0	381	0.00%
2024/03/28	0	97.00	53	96.01	95.20	-53	371	-14.28%
2024/03/26	0	0.00	1	94.10	93.30	-1	336	-0.30%
2024/03/25	1	93.60	0	0.00	93.60	1	328	0.30%
2024/03/22	0	90.40	0	0.00	90.50	0	306	0.00%
2024/03/20	0	90.10	0	0.00	90.30	0	301	0.00%
2024/03/11	0	90.40	0	0.00	90.10	0	279	0.00%
2024/02/27	0	0.00	3	87.20	87.60	-3	213	-1.41%
2024/02/22	2	85.05	3	84.30	84.60	-1	193	-0.52%
2024/02/21	5	83.30	2	84.45	83.30	3	189	1.58%
2024/02/20	0	0.00	1	82.60	82.60	-1	185	-0.54%
2024/02/19	4	84.00	8	82.54	83.70	-4	179	-2.23%
2024/01/30	0	0.00	1	74.20	75.00	-1	144	-0.69%
2024/01/24	1	77.60	0	0.00	77.60	1	148	0.67%
2024/01/09	1	78.70	0	0.00	77.80	1	155	0.64%
2024/01/08	2	79.80	3	78.77	79.80	-1	152	-0.65%
2023/12/15	0	0.00	0	77.60	77.60	0	222	0.00%
2023/12/13	1	76.00	0	0.00	75.90	1	228	0.44%
2023/12/11	0	0.00	0.1	77.30	76.90	-0.1	240	-0.04%
2023/12/01	6	79.03	1	79.20	78.70	5	371	1.35%
2023/11/29	1	78.00	0	0.00	78.00	1	380	0.26%
2023/11/28	0	0.00	2	78.50	78.40	-2	386	-0.52%
2023/11/24	2	78.85	2	78.90	79.00	0	418	0.00%
2023/11/22	2	77.90	0	0.00	78.00	2	466	0.43%
2023/11/20	1	78.60	2	78.45	78.40	-1	465	-0.21%
2023/11/17	2	76.50	0	0.00	77.10	2	464	0.43%
2023/11/15	0	0.00	1	77.50	76.70	-1	467	-0.21%
2023/11/14	1	76.00	0	0.00	76.20	1	467	0.21%
2023/11/06	0	0.00	0	76.40	76.70	0	485	0.00%
2023/10/11	0	0.00	1	79.00	78.80	-1	855	-0.12%
2023/10/06	1	87.50	0	0.00	87.50	1	846	0.12%
2023/09/26	0	0.00	0	84.50	84.10	0	936	0.00%
2023/09/19	0	0.00	0	84.10	84.60	0	1,104	0.00%
2023/09/18	0	0.00	1	87.90	86.50	-1	1,107	-0.09%
2023/09/11	0	0.00	1	84.30	84.20	-1	1,130	-0.09%
2023/09/08	0	0.00	5	85.92	86.00	-5	1,126	-0.44%
2023/09/07	7	91.30	6	88.80	87.40	1	1,120	0.09%
2023/09/06	1	86.20	0	0.00	89.50	1	1,054	0.09%
2023/09/04	1	87.50	2	87.00	85.30	-1	1,085	-0.09%
2023/09/01	0	0.00	1	87.40	87.50	-1	1,078	-0.09%
2023/08/31	6	88.87	0	87.30	87.30	6	1,074	0.56%
2023/08/30	0	0.00	2	87.45	87.70	-2	1,054	-0.19%
2023/08/29	1	87.80	0	0.00	87.10	1	1,041	0.10%
2023/08/28	3	83.27	2.2	83.37	84.30	0.8	1,002	0.08%
2023/08/21	0	0.00	1	80.20	80.00	-1	999	-0.10%
2023/08/10	0	0.00	1	81.70	81.80	-1	1,004	-0.10%
2023/08/08	1	86.10	0	0.00	84.20	1	1,004	0.10%
2023/08/04	0	0.00	1	81.40	81.60	-1	1,044	-0.10%
2023/07/27	2	88.90	2	88.70	88.50	0	1,067	0.00%
2023/07/26	2	91.35	2	89.15	88.80	0	1,055	0.00%
2023/07/25	2	94.70	0	0.00	95.30	2	1,023	0.20%
2023/07/24	0	0.00	10	88.70	88.70	-10	974	-1.03%
2023/07/20	14	96.19	17	90.89	88.00	-3	964	-0.31%
2023/07/19	13	94.41	0	0.00	93.90	13	879	1.48%
2023/07/18	0	0.00	1	86.90	87.10	-1	856	-0.12%
2023/07/17	1	89.60	0	0.00	89.30	1	911	0.11%
2023/07/10	0	0.00	0.4	89.06	89.40	-0.4	891	-0.04%
2023/07/07	5	87.38	5	87.02	86.90	0	885	0.00%
2023/07/05	0	0.00	0.1	87.00	87.30	-0.1	834	-0.01%
2023/07/04	1	90.70	2	90.25	89.20	-1	826	-0.12%
2023/07/03	1	87.60	3	89.83	91.30	-2	813	-0.25%
2023/06/30	3.1	90.13	3	88.10	90.50	0.1	772	0.01%
2023/06/29	1	86.90	0	0.00	86.10	1	734	0.14%
2023/06/28	0	0.00	1	82.70	81.90	-1	696	-0.14%
2023/06/27	1	81.30	0	0.00	80.10	1	678	0.15%
2023/06/20	1	79.20	1	79.10	78.60	0	644	0.00%
2023/06/15	1	76.10	1	75.70	76.00	0	636	0.00%
2023/06/12	0	0.00	4	77.60	74.00	-4	636	-0.63%
2023/06/09	6	77.12	0	0.00	76.00	6	620	0.97%
2023/05/29	1	67.80	1	68.80	69.20	0	727	0.00%
2023/05/17	3	70.67	3	70.77	70.70	0	789	0.00%
2023/05/16	1	70.80	1	70.30	70.30	0	788	0.00%
2023/05/15	2	71.00	2	71.40	70.60	0	789	0.00%
2023/05/12	1.1	70.95	2	72.10	71.80	-1	791	-0.12%
2023/05/11	1.1	70.95	2	72.10	70.30	-1	794	-0.12%
2023/05/10	2	75.80	1	72.90	74.40	1	774	0.13%
2023/05/09	1	72.60	0	0.00	71.30	1	757	0.13%
2023/05/05	1	74.00	4	76.40	73.90	-3	757	-0.40%
2023/05/04	3	77.10	0	0.00	77.90	3	748	0.40%
2023/04/27	0.1	70.90	0	0.00	70.50	0.1	722	0.01%
2023/04/25	2.1	74.51	2	72.30	72.30	0.1	722	0.01%
2023/04/24	2.2	72.00	2	76.00	76.00	0.2	708	0.03%
2023/04/21	3.6	74.53	3	72.00	72.00	0.6	698	0.09%
2023/04/20	1	79.50	1	77.10	75.50	0	657	0.00%
2023/04/19	0	0.00	0.1	73.00	73.40	-0.1	592	-0.01%
2023/04/17	0	0.00	1	71.00	70.80	-1	588	-0.17%
2023/04/14	0.1	70.70	0	0.00	69.70	0.1	604	0.01%
2023/03/07	0	0.00	0.1	73.10	72.10	-0.1	864	-0.02%
2023/03/06	0	0.00	1	72.20	72.20	-1	841	-0.12%
2023/03/01	0	65.90	0	0.00	65.60	0	768	0.00%
2023/02/23	1	64.50	1	64.00	64.50	0	740	0.00%
2023/02/14	0	59.40	0	0.00	59.20	0	664	0.00%
2023/02/10	0	0.00	1	61.20	60.10	-1	655	-0.15%
2023/02/09	1	61.00	0	0.00	60.10	1	649	0.15%
2023/02/06	0	0.00	1	59.10	58.50	-1	622	-0.16%
2023/02/02	1	58.60	0	0.00	59.50	1	602	0.17%
2023/02/01	0	0.00	1	55.60	55.70	-1	589	-0.17%
2023/01/31	1	54.80	0	0.00	55.00	1	587	0.17%
2023/01/13	1	52.40	2	52.25	52.30	-1	574	-0.17%
2023/01/11	1	52.20	1	52.80	52.30	0	564	0.00%
2023/01/10	1	53.10	1	53.70	52.20	0	560	0.00%
2023/01/09	1	53.70	11	53.86	53.70	-10	557	-1.79%
2023/01/06	1	54.40	6	54.35	55.10	-5	552	-0.91%
2023/01/05	21	55.31	12	55.09	54.70	9	549	1.64%
2023/01/04	6	55.20	5	54.60	54.20	1	542	0.18%
2023/01/03	0	0.00	1	53.70	53.60	-1	531	-0.19%
2022/12/30	1	54.70	1	55.70	54.20	0	522	0.00%
2022/12/29	16	55.86	5	56.66	56.40	11	504	2.18%
2022/12/28	78	59.41	69	59.63	56.10	9	442	2.04%
2022/12/27	8	58.21	3	57.53	58.90	5	254	1.96%
2022/12/26	3	56.27	0	0.00	54.10	3	228	1.31%
2022/12/20	0	0.00	0	54.00	52.50	0	214	0.00%
2022/12/13	1	52.80	1	52.90	53.90	0	177	0.00%
2022/12/12	0	0.00	1	51.60	51.00	-1	170	-0.59%
2022/12/08	2	55.25	1	55.50	55.40	1	152	0.66%
2022/11/29	0	49.90	0	0.00	50.10	0	130	0.04%
2022/11/22	0	0.00	4	49.73	49.00	-4	260	-1.54%
2022/11/17	0	0.00	2	48.15	48.05	-2	312	-0.64%
2022/11/14	0	0.00	2	48.45	48.15	-2	340	-0.59%
2022/11/10	0	47.70	0	0.00	47.75	0	338	0.00%
2022/11/04	8	49.41	0	0.00	49.10	8	335	2.39%
2022/10/27	0.1	47.35	0	0.00	47.30	0.1	334	0.01%
2022/08/31	10	52.49	10	51.48	51.50	0	239	0.00%
2022/08/30	0	0.00	3	50.90	51.30	-3	218	-1.38%
2022/08/29	3	52.93	0	0.00	52.30	3	197	1.52%
2022/08/24	4	50.64	4	48.39	47.80	0	119	0.00%
2022/08/10	0	0.00	0	43.15	42.40	0	41	0.00%
2022/08/09	0	0.00	0	40.35	43.45	0	39	-0.02%
2022/08/05	0	39.95	0	0.00	40.00	0	31	0.03%
2022/08/01	0	0.00	0	40.40	40.40	0	32	-0.03%
2022/07/27	0	40.50	0	42.00	40.55	0	33	0.02%
2022/07/19	0	39.55	0	0.00	39.90	0	35	0.01%
2022/07/14	0	0.00	0	40.30	40.10	0	42	-0.01%
2022/07/13	0	39.70	0	0.00	40.10	0	42	0.02%
2022/06/24	0	0.00	0	42.10	41.85	0	51	-0.01%
2022/06/23	0	0.00	0	41.60	41.60	0	51	-0.01%
2022/06/08	0	40.93	0	0.00	40.70	0	55	0.02%
2022/04/29	0	0.00	2	42.45	42.65	-2	70	-2.83%
2022/04/19	0	42.27	0	0.00	42.00	0	63	0.00%
2022/04/12	0	41.65	0	0.00	41.00	0	63	0.00%
2022/02/17	0	50.00	0	0.00	47.50	0	41	0.00%
2022/02/10	0	48.80	0	0.00	48.50	0	40	0.00%
2022/01/11	0	49.95	0	0.00	49.50	0	38	0.00%
2021/12/08	0	0.00	1	49.40	49.60	-1	41	-2.39%
2021/11/12	0	0.00	0.1	49.00	48.80	-0.1	40	-0.22%
2021/11/04	0	0.00	0.1	49.40	49.35	-0.1	40	-0.12%
2021/10/04	0	0.00	1	49.20	48.00	-1	59	-1.68%
2021/08/25	0	0.00	1	55.90	56.40	-1	63	-1.58%
2021/08/23	1	54.10	0	0.00	54.90	1	63	1.57%
2021/07/21	0	0.00	1	57.00	56.80	-1	79	-1.26%
2021/07/14	0	0.00	1	53.40	53.80	-1	79	-1.27%
2021/07/09	0	0.00	1	53.90	54.00	-1	81	-1.23%
2021/06/30	1	54.00	0	0.00	54.70	1	87	1.15%
2021/06/29	0	0.00	1	54.60	54.10	-1	89	-1.12%
2021/06/25	2	53.60	0	0.00	53.80	2	91	2.19%
2021/06/21	0	53.50	0	0.00	53.20	0	95	0.00%
2021/06/16	0	0.00	1	53.60	53.80	-1	97	-1.02%
2021/06/08	0	0.00	0.4	50.40	52.00	-0.4	105	-0.33%
2021/06/03	0	0.00	1	52.70	52.30	-1	105	-0.95%
2021/06/02	1	53.20	0	0.00	53.30	1	105	0.95%
2021/05/21	0	0.00	1	50.70	50.70	-1	112	-0.89%
2021/05/20	0	0.00	1	49.85	49.70	-1	113	-0.88%
2021/05/19	0	0.00	1	50.80	49.70	-1	112	-0.89%
2021/05/18	2	48.35	0	0.00	50.00	2	109	1.83%
2021/05/17	2	48.80	2	46.80	47.30	0	108	0.00%
2021/05/10	1	55.90	0	0.00	55.40	1	98	1.02%
2021/05/05	0	0.00	1	56.30	57.00	-1	98	-1.02%
2021/04/26	0	0.00	1	59.70	59.00	-1	104	-0.96%
2021/04/22	2	58.90	3	58.10	58.50	-1	105	-0.95%
2021/04/16	0	60.00	0	0.00	59.00	0	108	0.00%
2021/04/15	0	0.00	3	58.77	59.00	-3	107	-2.78%
2021/04/14	2	59.10	3	59.07	59.10	-1	108	-0.92%
2021/04/13	5	61.08	0	0.00	59.60	5	110	4.54%
2021/04/12	0	0.00	11	61.51	61.50	-11	108	-10.12%
2021/04/08	0	0.00	6	60.83	61.20	-6	108	-5.53%
2021/04/07	4	60.50	0	0.00	60.20	4	108	3.68%
2021/04/01	1	61.30	0	0.00	61.10	1	109	0.92%
2021/03/31	0	0.00	1	59.90	60.50	-1	106	-0.94%
2021/03/29	1	59.00	0	0.00	59.50	1	104	0.96%
2021/03/25	1	57.20	0	0.00	57.20	1	101	0.99%
2021/03/16	0	0.00	1	55.60	55.70	-1	104	-0.96%
2021/03/15	1	54.90	0	0.00	55.90	1	105	0.95%
2021/03/12	0	0.00	1	56.70	56.70	-1	102	-0.98%
2021/03/11	1	56.80	0	0.00	56.70	1	101	0.98%
2021/03/04	0	0.00	1	57.00	57.00	-1	103	-0.96%
2021/03/03	0	0.00	2	55.85	56.60	-2	103	-1.93%
2021/02/25	1	55.90	0	0.00	56.30	1	101	0.99%
2021/02/24	1	56.90	0	0.00	57.80	1	98	1.01%
2021/02/23	1	57.60	0	0.00	57.50	1	98	1.01%
2021/02/18	1	55.20	0	0.00	55.20	1	100	1.00%
2021/02/04	0	0.00	1	56.20	56.80	-1	101	-0.98%
2021/02/03	0	0.00	2	55.50	56.60	-2	101	-1.97%
2021/02/02	0	0.00	1.1	53.33	53.60	-1.1	103	-1.06%
2021/01/26	0	0.00	2	54.40	53.80	-2	106	-1.88%
2021/01/25	2	53.70	0	0.00	54.20	2	106	1.87%
2021/01/20	4	52.80	0	0.00	52.60	4	105	3.78%
2021/01/15	1	57.40	0	0.00	57.40	1	103	0.97%
2021/01/14	2	58.20	0	0.00	58.30	2	104	1.91%
2021/01/13	0	0.00	2	58.70	58.60	-2	105	-1.90%
2021/01/11	11	59.51	3	60.00	59.30	8	103	7.69%
2021/01/08	0	0.00	8	60.10	60.50	-8	103	-7.71%
2021/01/07	1	60.20	2	60.20	60.00	-1	107	-0.93%
2021/01/06	0	0.00	5	60.42	60.00	-5	110	-4.52%
2020/12/31	0	0.00	1	62.10	61.70	-1	125	-0.80%
2020/12/30	0	0.00	0.1	60.20	61.40	-0.1	127	-0.05%
2020/12/29	0	0.00	0.1	59.90	60.40	-0.1	129	-0.09%
2020/12/28	0	0.00	0	62.00	60.50	0	130	0.00%
2020/12/22	0	0.00	1	60.50	60.60	-1	147	-0.68%
2020/12/18	0	0.00	1	61.50	61.50	-1	159	-0.63%
2020/12/16	0	0.00	1	61.30	61.30	-1	175	-0.57%
2020/12/14	1	61.00	1	61.10	60.90	0	190	0.00%
2020/12/11	1	60.00	0	0.00	61.10	1	195	0.51%
2020/12/10	0	0.00	1	62.00	61.90	-1	212	-0.47%
2020/11/30	1	64.60	0	0.00	64.40	1	305	0.33%
2020/11/27	1	64.70	0	0.00	65.00	1	311	0.32%
2020/11/20	1	64.10	0	0.00	64.10	1	331	0.30%
2020/11/05	0.1	65.00	0	0.00	64.90	0.1	343	0.03%
2020/11/02	0	0.00	1	63.60	64.10	-1	353	-0.28%
2020/10/29	0	0.00	1	64.10	63.90	-1	355	-0.28%
2020/10/26	0	0.00	1	65.30	65.20	-1	355	-0.28%
2020/10/19	0	0.00	0.1	71.60	65.10	-0.1	363	-0.01%
2020/10/12	2	64.95	0	0.00	65.00	2	368	0.54%
2020/10/06	1	69.60	0	0.00	69.40	1	365	0.27%
2020/09/29	1	69.20	0	0.00	69.50	1	401	0.25%
2020/09/25	2	71.95	0	0.00	69.50	2	419	0.48%
2020/09/24	1	72.30	0	0.00	72.30	1	415	0.24%
2020/09/22	0	0.00	3	73.03	74.30	-3	415	-0.72%
2020/09/18	0	0.00	1	74.60	74.60	-1	401	-0.25%
2020/09/15	0	0.00	2	73.80	73.20	-2	385	-0.52%
2020/09/14	1	71.00	0	0.00	70.90	1	369	0.27%
2020/09/11	0	0.00	1	71.40	70.80	-1	371	-0.27%
2020/09/09	5	74.28	0	0.00	72.50	5	360	1.39%
2020/09/08	1	72.70	2	72.70	72.70	-1	309	-0.32%
2020/09/04	1	66.00	0	0.00	66.00	1	309	0.32%
2020/09/02	0	0.00	3	66.80	67.00	-3	312	-0.96%
2020/08/25	0	0.00	1	66.70	67.20	-1	343	-0.29%
2020/08/21	0	0.00	1	65.30	65.20	-1	341	-0.29%
2020/08/20	2	63.60	2	62.20	63.10	0	340	0.00%
2020/08/18	1	65.00	0	0.00	65.00	1	336	0.30%
2020/08/11	0	0.00	1	65.20	64.70	-1	347	-0.29%
2020/08/07	1	65.00	0	0.00	64.60	1	344	0.29%
2020/07/28	1	63.90	0	0.00	63.80	1	368	0.27%
2020/07/27	0	0.00	1	64.70	65.50	-1	374	-0.27%
2020/07/22	0	0.00	3	66.67	67.60	-3	374	-0.80%
2020/07/17	1	64.90	0	0.00	65.00	1	374	0.27%
2020/07/16	0	0.00	1	66.50	66.80	-1	375	-0.27%
2020/07/15	1	67.00	1	66.20	66.40	0	378	0.00%
2020/07/14	1	66.40	1	66.10	66.30	0	382	0.00%
2020/07/10	4	70.00	0	0.00	68.10	4	422	0.95%
2020/07/09	1	70.70	4	68.10	69.20	-3	413	-0.72%
2020/07/07	1	67.20	2	67.55	67.10	-1	386	-0.26%
2020/07/02	0	0.00	6	65.63	66.20	-6	372	-1.61%
2020/07/01	3	63.33	0	0.00	63.60	3	363	0.82%
2020/06/30	1	63.30	1	63.50	63.30	0	363	0.00%
2020/06/24	2	63.60	0	0.00	63.50	2	365	0.55%
2020/06/23	1	64.00	0	0.00	64.20	1	367	0.27%
2020/06/19	0	0.00	2	65.60	64.70	-2	366	-0.54%
2020/06/18	3	65.50	6	65.72	64.90	-3	365	-0.82%
2020/06/16	0	0.00	1	62.90	63.30	-1	361	-0.28%
2020/06/12	0	0.00	2	61.40	61.80	-2	375	-0.53%
2020/06/11	5	63.20	0	0.00	62.20	5	378	1.32%
2020/06/10	2	66.75	0	0.00	66.70	2	368	0.54%
2020/06/09	0	0.00	2	66.65	67.40	-2	378	-0.53%
2020/06/08	1	66.80	0	0.00	66.40	1	394	0.25%
2020/06/05	6	66.82	0	0.00	66.60	6	396	1.51%
2020/06/04	0	0.00	3	69.27	69.40	-3	383	-0.78%
2020/06/03	3	64.23	2	64.50	64.00	1	355	0.28%
2020/06/02	3	63.90	0	0.00	63.90	3	352	0.85%
2020/05/26	0	0.00	1	64.60	64.20	-1	360	-0.28%
2020/05/21	0	0.00	1	63.50	63.50	-1	353	-0.28%
2020/05/20	0	0.00	1	62.80	62.30	-1	350	-0.29%
2020/05/18	0	0.00	4	63.55	63.40	-4	356	-1.12%
2020/05/08	3	63.33	0	0.00	63.00	3	356	0.84%
2020/05/07	2	64.40	0	0.00	64.40	2	352	0.57%
2020/05/06	0	0.00	3	65.67	64.30	-3	349	-0.86%
2020/05/05	2	63.80	1	63.40	64.00	1	337	0.30%
2020/04/30	1	62.10	1	62.70	62.50	0	334	0.00%
2020/04/23	3	60.33	0	0.00	60.10	3	349	0.86%
2020/04/21	1	59.80	1	59.70	59.50	0	358	0.00%
2020/04/17	2	61.95	1	62.90	61.70	1	350	0.29%
2020/04/16	3	63.37	0	0.00	62.60	3	344	0.87%
2020/04/15	0	0.00	0.1	58.40	58.40	-0.1	303	-0.05%
2020/04/13	0	52.20	0	0.00	52.20	0	327	0.00%
2020/04/08	0	49.50	0	0.00	49.50	0	319	0.00%
2020/04/06	0	0.00	1	47.40	47.80	-1	319	-0.31%
2020/04/01	0	0.00	1	46.00	46.40	-1	319	-0.31%
2020/03/30	1	45.45	1	45.80	45.55	0	318	0.00%
2020/03/27	1	46.10	0	0.00	46.15	1	319	0.31%
2020/03/23	2	41.30	0	0.00	42.05	2	320	0.62%
2020/03/20	0	0.00	2	41.80	41.80	-2	323	-0.62%
2020/03/19	0	0.00	3	38.55	38.00	-3	320	-0.94%
2020/03/16	0	0.00	5	45.06	44.25	-5	311	-1.61%
2020/03/13	0	0.00	1	45.25	44.85	-1	313	-0.32%
2020/03/12	6	50.28	20	52.95	49.50	-14	304	-4.60%
2020/03/10	0	0.00	11	55.55	56.30	-11	289	-3.81%
2020/03/09	0	0.00	1	57.00	57.10	-1	289	-0.35%
2020/03/02	0	0.00	1	58.70	59.20	-1	434	-0.23%
2020/02/27	0	0.00	1	60.60	60.80	-1	441	-0.23%
2020/02/25	1	61.80	0	0.00	62.50	1	472	0.21%
2020/02/24	2	62.90	0	0.00	62.80	2	473	0.42%
2020/02/19	0	0.00	1	64.60	64.60	-1	475	-0.21%
2020/02/18	1	62.20	0	0.00	63.00	1	472	0.21%
2020/02/12	0	0.00	1	63.60	63.50	-1	488	-0.20%
2020/02/11	1	64.20	0	0.00	63.10	1	491	0.20%
2020/02/07	0	0.00	1	64.90	65.00	-1	538	-0.19%
2020/02/03	0	0.00	1	61.90	62.00	-1	557	-0.18%
2020/01/31	2	64.50	0	0.00	65.00	2	560	0.36%
2020/01/30	3	66.47	0	0.00	64.80	3	556	0.54%
2020/01/10	0	0.00	1	72.30	72.00	-1	614	-0.16%
2020/01/08	0	0.00	1	71.60	71.30	-1	608	-0.16%
2020/01/07	0.1	72.90	3	73.43	73.00	-2.9	605	-0.47%
2020/01/06	1	72.20	0	0.00	72.20	1	584	0.17%
2020/01/03	1	72.30	1	73.00	72.90	0	587	0.00%
2020/01/02	0	0.00	1	72.20	72.30	-1	584	-0.17%
2019/12/30	0	0.00	1	71.90	71.70	-1	582	-0.17%
2019/12/17	1	71.70	0	0.00	71.90	1	633	0.16%
2019/12/16	1	71.50	0	0.00	72.00	1	635	0.16%
2019/12/11	0	0.00	1	72.90	72.60	-1	644	-0.16%
2019/12/10	2	73.15	2	72.60	72.60	0	650	0.00%
2019/12/05	2	73.25	0	0.00	73.30	2	722	0.28%
2019/12/04	1	73.40	0	0.00	73.70	1	719	0.14%
2019/12/03	1	74.10	0	0.00	73.50	1	719	0.14%
2019/12/02	3	75.00	1	74.60	74.10	2	710	0.28%
2019/11/29	10	76.20	21	75.97	76.30	-11	699	-1.57%
2019/11/28	3	77.77	14	76.40	78.20	-11	658	-1.67%
2019/11/27	0	0.00	1	74.20	74.20	-1	594	-0.17%
2019/11/26	0	0.00	1	75.40	74.70	-1	600	-0.17%
2019/11/22	2	75.15	2	75.00	74.90	0	584	0.00%
2019/11/07	22	75.26	10	75.50	74.20	12	555	2.16%
2019/11/05	17	74.84	0	0.00	75.00	17	515	3.30%
2019/11/04	1	73.60	0	0.00	73.60	1	507	0.20%
2019/11/01	3	73.40	0	0.00	73.50	3	505	0.59%
2019/10/30	3	73.90	1	73.50	74.00	2	511	0.39%
2019/10/24	10	73.10	0	0.00	73.30	10	532	1.88%
2019/10/23	1	75.20	10	75.30	74.20	-9	536	-1.68%
2019/10/22	11	74.69	1	74.10	74.00	10	522	1.91%
2019/10/08	0	0.00	2	71.50	70.90	-2	729	-0.27%
2019/10/04	0	0.00	4	71.90	72.00	-4	788	-0.51%
2019/10/01	1	70.80	0	0.00	71.10	1	880	0.11%
2019/09/27	0	0.00	3	71.97	71.30	-3	878	-0.34%
2019/09/25	11	73.55	1	74.20	73.50	10	882	1.13%
2019/09/18	1	74.20	0	0.00	74.30	1	838	0.12%
2019/09/12	3	75.00	0	0.00	74.30	3	823	0.36%
2019/09/10	16	74.44	0	0.00	73.40	16	794	2.01%
2019/09/09	9	74.26	1	74.50	73.10	8	762	1.05%
2019/08/30	0	0.00	1	71.50	71.20	-1	724	-0.14%
2019/08/29	1	71.20	0	0.00	71.30	1	718	0.14%
2019/08/19	0	0.00	1	68.10	68.60	-1	687	-0.15%
2019/08/16	1	67.70	0	0.00	67.80	1	689	0.15%
2019/08/15	1	67.80	0	0.00	67.80	1	690	0.14%
2019/08/06	0	0.00	3	68.90	70.30	-3	681	-0.44%
2019/08/02	0	0.00	1	72.20	72.60	-1	684	-0.15%
2019/07/30	2	70.05	3	70.53	70.60	-1	673	-0.15%
2019/07/25	1	74.10	0	0.00	73.50	1	642	0.16%
2019/07/24	3	74.63	1	74.50	73.80	2	631	0.32%
2019/07/23	1	75.20	1	74.40	74.30	0	621	0.00%
2019/07/22	2	75.85	0	0.00	75.70	2	605	0.33%
2019/07/19	1	75.90	0	0.00	76.50	1	581	0.17%
2019/07/18	7	77.43	27	76.68	76.70	-20	579	-3.45%
2019/07/16	1	74.90	3	74.23	73.60	-2	465	-0.43%
2019/07/15	1	72.20	0	0.00	73.80	1	434	0.23%
2019/07/11	1	73.70	10.1	72.75	73.00	-9.1	413	-2.19%
2019/07/10	4	73.10	3	72.60	73.10	1	396	0.25%
2019/07/09	19	72.11	10	72.92	72.50	9	367	2.45%
2019/07/08	0	0.00	10	68.00	67.90	-10	288	-3.47%
2019/07/02	10	65.90	0	0.00	66.20	10	296	3.38%
2019/06/05	1	61.80	1	62.30	61.90	0	437	0.00%
2019/05/15	1	63.50	1	63.70	63.50	0	796	0.00%
2019/05/10	0	0.00	10	66.10	66.80	-10	841	-1.19%
2019/04/24	3	72.50	2	72.40	70.90	1	913	0.11%
2019/04/23	0	0.00	1	69.70	70.00	-1	894	-0.11%
2019/04/18	3	69.80	0	0.00	69.70	3	912	0.33%
2019/04/16	0	0.00	6	70.30	69.30	-6	938	-0.64%
2019/04/11	6	72.58	0	0.00	71.90	6	994	0.60%
2019/04/10	0	0.00	5	71.58	71.70	-5	997	-0.50%
2019/04/03	2	73.55	0	0.00	72.50	2	1,019	0.20%
2019/04/01	0	0.00	1	71.70	71.70	-1	980	-0.10%
2019/03/28	5	73.00	4	72.63	71.70	1	984	0.10%
2019/03/22	1	72.50	1	71.90	71.40	0	980	0.00%
2019/03/21	9	73.02	1	72.20	72.20	8	985	0.81%
2019/03/20	1	71.50	0	0.00	71.40	1	982	0.10%
2019/03/18	0	0.00	1	71.00	70.40	-1	1,032	-0.10%
2019/03/14	0	0.00	10	71.91	71.40	-10	1,067	-0.94%
2019/03/13	0	0.00	10	71.62	71.60	-10	1,082	-0.92%
2019/03/07	1	72.80	1	73.10	71.60	0	1,124	0.00%
2019/02/26	2	72.25	0	0.00	71.70	2	1,145	0.17%
2019/02/21	5	75.24	2	74.85	74.40	3	1,176	0.26%
2019/02/20	8	74.65	8	74.95	75.20	0	1,156	0.00%
2019/02/19	8	75.18	3	75.10	74.30	5	1,146	0.44%
2019/02/18	30	75.14	17	75.11	74.70	13	1,139	1.14%
2019/02/15	14	74.58	27	74.91	74.30	-13	1,101	-1.18%
2019/02/14	17	70.94	0	0.00	70.20	17	1,003	1.69%
2019/02/13	2	69.50	2	69.25	69.00	0	998	0.00%
2019/02/12	2	70.40	9	71.07	69.90	-7	1,054	-0.66%
2019/02/11	1	68.30	0	0.00	68.20	1	1,036	0.10%
2019/01/30	1	66.60	0	0.00	66.60	1	1,028	0.10%
2019/01/29	1	67.00	2	67.25	66.80	-1	1,041	-0.10%
2019/01/25	0	0.00	1	67.80	67.70	-1	1,057	-0.09%
2019/01/24	1	68.40	0	0.00	67.60	1	1,082	0.09%
2019/01/22	23	69.05	1	67.80	67.40	22	1,125	1.95%
2019/01/16	1	67.00	1.1	65.91	65.60	-0.1	1,212	-0.01%
2019/01/15	1	67.20	0	0.00	67.00	1	1,243	0.08%
2019/01/14	1	68.00	0	0.00	66.70	1	1,245	0.08%
2019/01/11	1	68.30	1	68.30	68.40	0	1,248	0.00%
2019/01/08	0	0.00	7.1	71.87	70.80	-7.1	1,300	-0.55%
2019/01/07	0	0.00	2	71.75	70.80	-2	1,299	-0.15%
2019/01/04	2	68.70	0	0.00	69.00	2	1,308	0.15%
2019/01/03	0	0.00	1	67.10	68.00	-1	1,324	-0.08%
2018/12/27	4	66.08	3	66.60	67.20	1	1,443	0.07%
2018/12/25	0	0.00	1	63.90	64.80	-1	1,521	-0.07%
2018/12/24	1	64.10	1	64.10	64.50	0	1,548	0.00%
2018/12/21	1	63.30	0	0.00	63.90	1	1,679	0.06%
2018/12/18	1	64.70	1	65.20	64.70	0	2,021	0.00%
2018/12/17	0	0.00	10	66.04	66.10	-10	2,021	-0.49%
2018/12/14	9	66.49	0	0.00	66.10	9	2,019	0.45%
2018/12/13	1	66.60	1	66.40	66.50	0	2,014	0.00%
2018/12/12	1	66.60	17	66.49	66.30	-16	2,005	-0.80%
2018/12/11	0	0.00	1	66.00	65.60	-1	1,983	-0.05%
2018/12/10	17	64.41	1	64.20	63.80	16	1,960	0.82%
2018/12/06	2	61.20	1	61.30	61.30	1	1,925	0.05%
2018/12/05	1	65.00	1	64.20	63.70	0	1,929	0.00%
2018/12/03	1	64.60	30	64.68	64.50	-29	1,927	-1.50%
2018/11/30	1	63.80	21	65.99	63.50	-20	1,916	-1.04%
2018/11/29	0	0.00	1	63.00	62.80	-1	1,876	-0.05%
2018/11/28	8	62.70	0	0.00	61.80	8	1,874	0.43%
2018/11/26	1	60.90	1	60.90	61.40	0	1,888	0.00%
2018/11/22	1	60.00	0	0.00	60.20	1	1,906	0.05%
2018/11/21	3	61.70	3	61.83	61.10	0	1,899	0.00%
2018/11/19	30	59.95	5	59.74	59.90	25	1,885	1.33%
2018/11/16	14	59.51	0	0.00	58.60	14	1,886	0.74%
2018/11/15	2	59.10	2	58.80	58.10	0	1,886	0.00%
2018/11/14	2	58.65	1	58.40	57.80	1	1,895	0.05%
2018/11/12	1	58.90	0	0.00	58.70	1	1,960	0.05%
2018/11/09	0	0.00	1	63.80	60.80	-1	1,994	-0.05%
2018/11/08	1	59.20	1	58.70	58.70	0	1,956	0.00%
2018/11/06	1	58.20	0	0.00	57.30	1	2,055	0.05%
2018/11/02	0	0.00	2	57.80	57.70	-2	2,178	-0.09%
2018/11/01	1	58.40	1	59.00	58.00	0	2,206	0.00%
2018/10/31	3	55.97	4	55.80	56.60	-1	2,267	-0.04%
2018/10/29	16	56.18	17	56.22	55.70	-1	2,527	-0.04%
2018/10/26	1	61.40	0	0.00	61.80	1	2,489	0.04%
2018/10/23	2	69.60	0	0.00	67.70	2	2,456	0.08%
2018/10/22	1	68.60	1	67.80	67.50	0	2,422	0.00%
2018/10/19	0	0.00	3	66.00	67.50	-3	2,424	-0.12%
2018/10/18	1	68.50	3	67.90	67.80	-2	2,425	-0.08%
2018/10/17	2	69.35	2	69.60	68.90	0	2,431	0.00%
2018/10/16	5	69.70	0	0.00	68.10	5	2,404	0.21%
2018/10/12	1	68.30	1	67.00	67.00	0	2,373	0.00%
2018/10/11	5	67.50	0	0.00	67.50	5	2,364	0.21%
2018/10/09	1	74.90	1	77.20	75.00	0	2,349	0.00%
2018/10/08	2	77.30	1	77.30	77.30	1	2,371	0.04%
2018/10/05	4	75.20	2	76.30	75.00	2	2,358	0.08%
2018/10/04	1	76.90	4	76.93	76.90	-3	2,296	-0.13%
2018/10/03	3	75.43	3	73.17	73.50	0	2,261	0.00%
2018/10/02	4	77.65	0	0.00	76.50	4	2,276	0.18%
2018/10/01	1	78.40	10	79.00	78.70	-9	2,269	-0.40%
2018/09/28	15	76.42	10	76.93	75.80	5	2,219	0.23%
2018/09/27	19	79.68	22	79.76	75.00	-3	2,158	-0.14%
2018/09/26	12	79.80	5	81.00	80.80	7	2,009	0.35%
2018/09/25	9	81.63	13	80.92	81.30	-4	1,957	-0.20%
2018/09/14	1	65.90	0	0.00	65.70	1	1,861	0.05%
2018/09/11	2	62.95	1	64.40	64.50	1	1,952	0.05%
2018/09/10	13	65.47	0	0.00	64.60	13	1,943	0.67%
2018/09/07	0	68.00	0	0.00	67.40	0	1,960	0.00%
2018/09/06	0	0.00	5	69.80	70.50	-5	1,994	-0.25%
2018/09/03	1	73.20	2	72.10	70.70	-1	2,126	-0.05%
2018/08/30	1	69.30	1	71.30	72.00	0	2,171	0.00%
2018/08/28	1	70.90	0	0.00	69.40	1	2,215	0.05%
2018/08/24	0	0.00	14	67.30	68.00	-14	2,451	-0.57%
2018/08/22	0	0.00	2	71.90	72.00	-2	2,509	-0.08%
2018/08/21	7	71.99	9	71.30	71.30	-2	2,510	-0.08%
2018/08/20	1	72.60	0	0.00	70.80	1	2,504	0.04%
2018/08/16	6	75.38	2	75.75	76.30	4	2,488	0.16%
2018/08/15	1	74.00	2	74.00	73.70	-1	2,493	-0.04%
2018/08/14	0	0.00	1	76.60	76.00	-1	2,476	-0.04%
2018/08/13	8	76.70	6	76.40	76.30	2	2,458	0.08%
2018/08/10	18	79.70	14	78.54	76.10	4	2,394	0.17%
2018/08/09	2	76.60	1	75.80	75.20	1	2,305	0.04%
2018/08/08	0	0.00	19	79.47	78.20	-19	2,298	-0.83%
2018/08/07	1	81.80	1	81.00	80.00	0	2,324	0.00%
2018/08/06	4	80.85	8	78.63	81.80	-4	2,278	-0.18%
2018/08/03	0	0.00	2	76.20	77.70	-2	2,110	-0.09%
2018/08/02	17	71.18	1	72.00	70.70	16	2,075	0.77%
2018/08/01	1	70.10	0	0.00	69.90	1	2,110	0.05%
2018/07/31	0	0.00	1	69.00	69.70	-1	2,183	-0.05%
2018/07/30	1	68.60	0	0.00	66.80	1	2,196	0.05%
2018/07/26	8	70.29	1	70.00	69.10	7	2,281	0.31%
2018/07/24	0	0.00	2	70.25	70.30	-2	2,314	-0.09%
2018/07/23	1	67.50	0	0.00	66.70	1	2,394	0.04%
2018/07/20	3	69.47	1	69.60	69.60	2	2,492	0.08%
2018/07/19	4	70.45	4	71.00	70.00	0	2,555	0.00%
2018/07/18	2	70.20	3	70.60	70.30	-1	2,628	-0.04%
2018/07/17	1	73.20	4	73.88	72.30	-3	2,702	-0.11%
2018/07/16	10	75.27	6	76.08	73.90	4	2,828	0.14%
2018/07/13	5	72.26	5	72.72	71.60	0	2,956	0.00%
2018/07/12	1	69.90	1	70.30	70.20	0	2,972	0.00%
2018/07/11	1	71.20	1	71.00	69.00	0	3,039	0.00%
2018/07/10	0	0.00	1	70.40	70.50	-1	3,092	-0.03%
2018/07/09	2	69.25	3	67.10	69.30	-1	3,131	-0.03%
2018/07/06	1	63.50	1	62.50	63.00	0	3,190	0.00%
2018/07/05	0	0.00	2	66.15	63.10	-2	3,309	-0.06%
2018/07/04	2	67.15	4	66.88	66.30	-2	3,403	-0.06%
2018/07/03	0	0.00	2	67.30	67.30	-2	3,670	-0.05%
2018/06/29	1	70.40	1	69.60	69.70	0	3,915	0.00%
2018/06/28	1	69.80	1	69.60	69.50	0	4,028	0.00%
2018/06/27	1	72.00	1	71.10	70.30	0	4,089	0.00%
2018/06/26	2	71.40	4	71.80	71.30	-2	4,164	-0.05%
2018/06/25	1	78.00	1	75.40	74.90	0	4,268	0.00%
2018/06/22	6	81.15	3	78.23	77.80	3	4,320	0.07%
2018/06/15	1	79.40	0	0.00	79.10	1	4,897	0.02%
2018/06/14	0	0.00	1	81.30	79.40	-1	5,002	-0.02%
2018/06/13	5	81.08	6	81.57	79.00	-1	5,032	-0.02%
2018/06/11	1	75.00	0	0.00	74.10	1	5,114	0.02%
2018/06/08	2	79.40	4	78.15	78.00	-2	5,245	-0.04%
2018/06/07	11	77.95	11	78.71	77.70	0	5,264	0.00%
2018/06/05	19	77.33	18	76.04	75.60	1	5,385	0.02%
2018/06/04	2	78.95	12	80.18	76.50	-10	5,414	-0.18%
2018/06/01	14	79.47	7	78.81	79.00	7	5,385	0.13%
2018/05/31	3	69.07	4	70.10	73.70	-1	5,273	-0.02%
2018/05/30	6	67.50	5	68.00	67.00	1	5,226	0.02%
2018/05/29	6	65.57	6	65.20	65.20	0	5,181	0.00%
2018/05/28	2	66.90	0	0.00	64.50	2	5,163	0.04%
2018/05/24	15	67.53	16	67.91	68.00	-1	5,122	-0.02%
2018/05/23	14	65.57	14	66.65	65.40	0	5,073	0.00%
2018/05/21	1	64.50	0	0.00	64.70	1	5,005	0.02%
2018/05/17	1	67.10	0	0.00	64.20	1	4,963	0.02%
2018/05/16	0	0.00	2	66.85	66.00	-2	4,944	-0.04%
2018/05/15	2	69.05	1	67.30	67.80	1	4,921	0.02%
2018/05/14	0	0.00	1	65.00	64.90	-1	4,876	-0.02%
2018/05/11	1	67.90	5	68.06	66.70	-4	4,830	-0.08%
2018/05/10	10	71.69	8	70.51	70.10	2	4,778	0.04%
2018/05/09	11	68.75	10	69.55	68.10	1	4,706	0.02%
2018/05/08	6	71.38	5	72.02	72.00	1	4,639	0.02%
2018/05/04	2	67.25	5	67.40	68.00	-3	4,523	-0.07%
2018/05/03	3	68.43	5	69.34	68.10	-2	4,473	-0.04%
2018/05/02	1	72.60	0	0.00	72.00	1	4,426	0.02%
2018/04/30	3	73.90	2	72.90	72.60	1	4,401	0.02%
2018/04/27	14	71.37	15	71.18	72.50	-1	4,367	-0.02%
2018/04/26	15	78.56	5	81.20	74.30	10	4,268	0.23%
2018/04/25	11	82.81	43	81.85	82.50	-32	4,161	-0.77%
2018/04/24	37	82.45	26	82.11	80.90	11	4,084	0.27%
2018/04/23	8	87.76	4	88.20	86.50	4	3,998	0.10%
2018/04/20	25	88.64	16	87.92	84.20	9	3,906	0.23%
2018/04/19	44	86.26	40	88.68	89.70	4	3,758	0.11%
2018/04/18	10	81.52	9	81.36	81.90	1	3,568	0.03%
2018/04/17	2	82.55	5	81.36	79.40	-3	3,523	-0.09%
2018/04/16	11	79.92	10	80.05	79.70	1	3,437	0.03%
2018/04/13	1	81.40	1	81.30	78.00	0	3,372	0.00%
2018/04/12	9	84.24	9	84.34	83.70	0	3,298	0.00%
2018/04/11	1	85.10	0	0.00	85.00	1	3,215	0.03%
2018/04/10	16	86.46	10	86.89	86.00	6	3,081	0.19%
2018/04/09	28	96.01	28	97.18	95.50	0	2,972	0.00%
2018/04/03	3	90.80	13	88.65	93.50	-10	2,696	-0.37%
2018/04/02	0	0.00	1	87.10	85.00	-1	2,503	-0.04%
2018/03/31	4	85.65	3	85.33	85.40	1	2,434	0.04%
2018/03/30	1	81.60	0	0.00	81.50	1	2,314	0.04%
2018/03/29	11	87.96	0	0.00	85.00	11	2,243	0.49%
2018/03/28	0	0.00	5	88.04	85.60	-5	2,154	-0.23%
2018/03/27	11	87.29	3	85.00	82.50	8	2,023	0.40%
2018/03/26	8	87.93	9	87.21	86.10	-1	1,949	-0.05%
2018/03/23	6	78.40	4	81.70	83.30	2	1,813	0.11%
2018/03/22	2	82.80	8	85.98	77.50	-6	1,651	-0.36%
2018/03/21	11	79.00	3	80.30	81.20	8	1,396	0.57%
2018/03/20	8	67.40	9	70.17	73.90	-1	1,239	-0.08%
2018/03/19	2	66.15	1	68.10	67.20	1	1,104	0.09%
2018/03/16	2	68.50	3	68.83	65.80	-1	1,020	-0.10%
2018/03/15	6	65.85	31	64.48	65.20	-25	882	-2.83%
2018/03/14	2	62.85	3	66.37	66.60	-1	807	-0.12%
2018/03/12	11	60.55	2	60.25	60.00	9	604	1.49%
2018/03/09	17	57.27	7	56.91	59.40	10	508	1.96%
2018/03/08	6	55.28	1	55.50	54.00	5	396	1.26%
2018/03/07	0	0.00	1	54.90	53.80	-1	306	-0.33%
2018/03/05	0	0.00	2	45.45	45.45	-2	181	-1.10%
2018/02/06	1	44.40	1	43.20	43.20	0	162	0.00%