豐興 (2015)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
79.2
漲跌
▲1.7
漲幅
+2.19%
成交量
962張
產業
上市鋼鐵類股
305人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	76.90	77.50	-1	347	-0.29%
2024/06/21	0	0.00	1	75.00	76.80	-1	335	-0.30%
2024/05/16	0	0.00	1	70.90	71.20	-1	328	-0.30%
2024/05/15	0	0.00	1	70.40	70.60	-1	323	-0.31%
2024/05/02	0	0.00	1	70.60	70.70	-1	313	-0.32%
2024/04/29	0	0.00	0	69.80	70.20	0	308	0.00%
2024/04/18	1	67.50	0	0.00	68.80	1	293	0.34%
2024/04/15	0	0.00	1	69.80	68.80	-1	276	-0.36%
2024/04/12	1	68.60	0	0.00	68.50	1	272	0.37%
2024/04/11	0	0.00	4	69.70	69.50	-4	265	-1.50%
2024/04/09	0	0.00	0.5	72.90	73.00	-0.5	246	-0.21%
2024/04/03	0	0.00	1	73.50	73.30	-1	231	-0.43%
2024/03/25	1.1	70.44	0	0.00	70.80	1.1	226	0.49%
2024/03/22	3	70.27	0	0.00	70.50	3	232	1.29%
2024/03/21	1	70.60	0	0.00	70.30	1	236	0.42%
2024/03/20	0.2	70.10	0	0.00	70.50	0.2	247	0.08%
2024/03/19	0.2	71.30	0	0.00	70.40	0.2	246	0.08%
2024/03/14	0	0.00	1	72.00	72.10	-1	234	-0.43%
2024/03/13	0	71.90	0	0.00	71.90	0	233	0.00%
2024/03/12	0	0.00	2	71.30	72.00	-2	232	-0.86%
2024/03/11	2	71.30	0	0.00	71.60	2	231	0.86%
2024/03/08	0	0.00	1	71.00	71.60	-1	230	-0.43%
2024/03/07	0	0.00	0	70.60	70.50	0	222	-0.01%
2024/02/20	1	69.50	0	0.00	69.20	1	208	0.48%
2023/12/21	0	0.00	2	68.30	68.20	-2	246	-0.81%
2023/12/15	2	67.60	0	67.20	67.80	2	232	0.86%
2023/11/17	0	65.90	0	0.00	65.50	0	224	0.00%
2023/09/18	1	66.80	0	0.00	67.20	1	149	0.67%
2023/08/14	0	0.00	1	68.00	68.10	-1	186	-0.54%
2023/08/04	0	0.00	1	69.50	69.50	-1	200	-0.50%
2023/08/02	0	0.00	1	68.60	68.60	-1	200	-0.50%
2023/07/20	0	0.00	1	69.00	68.80	-1	212	-0.47%
2023/07/17	1	69.10	0	0.00	69.10	1	217	0.46%
2023/06/26	0	0.00	2	70.70	70.70	-2	274	-0.73%
2023/06/20	1	71.50	0	0.00	71.40	1	277	0.36%
2023/06/15	0	0.00	1	70.60	70.90	-1	260	-0.38%
2023/06/09	0.1	69.30	0	0.00	69.30	0.1	271	0.04%
2023/06/05	1	68.80	0	0.00	68.80	1	286	0.35%
2023/05/25	0	0.00	2	68.40	68.50	-2	308	-0.65%
2023/05/09	1	67.00	0	0.00	66.90	1	311	0.32%
2023/04/20	0	0.00	1	69.60	69.10	-1	315	-0.32%
2023/04/19	1	70.00	3	70.40	69.70	-2	314	-0.64%
2023/03/30	0	0.00	5	68.58	68.30	-5	290	-1.72%
2023/03/29	3	72.50	0	0.00	72.50	3	277	1.08%
2023/03/27	4	72.50	0	0.00	72.60	4	271	1.47%
2023/03/10	1	73.80	0	0.00	74.60	1	272	0.37%
2023/03/02	0	0.00	1	72.10	72.40	-1	274	-0.36%
2023/03/01	2	70.55	0	0.00	70.50	2	265	0.75%
2023/02/16	0	0.00	1	71.70	73.00	-1	268	-0.37%
2022/12/06	0	0.00	1	68.00	67.90	-1	279	-0.36%
2022/10/31	1	56.20	0	0.00	56.30	1	258	0.39%
2022/10/07	1	60.20	0	0.00	60.70	1	267	0.37%
2022/09/26	1	60.00	0	0.00	60.20	1	260	0.38%
2022/09/22	1	62.20	0	0.00	62.20	1	257	0.39%
2022/09/21	1	64.20	0	0.00	64.00	1	250	0.40%
2022/09/15	2	64.80	0	0.00	64.90	2	257	0.78%
2022/09/07	1	65.20	0	0.00	65.20	1	268	0.37%
2022/08/15	0	0.00	0.3	68.00	68.40	-0.3	276	-0.11%
2022/07/21	1	65.70	0	0.00	65.30	1	306	0.33%
2022/07/20	2	68.40	2	66.20	66.30	0	308	0.00%
2022/07/12	1	65.80	0	0.00	65.70	1	308	0.32%
2022/05/06	1	80.80	0	0.00	79.80	1	491	0.20%
2022/05/04	0.1	81.50	0	0.00	81.00	0.1	492	0.02%
2022/04/26	0	0.00	2	85.10	84.10	-2	493	-0.41%
2022/04/25	0.1	85.60	0	0.00	85.40	0.1	490	0.02%
2022/04/22	1.1	88.51	0	0.00	88.20	1.1	486	0.23%
2022/04/08	1	87.90	0	0.00	88.50	1	464	0.22%
2022/04/07	0.1	88.20	0	0.00	87.50	0.1	457	0.01%
2022/03/31	0	0.00	10	98.00	96.50	-10	407	-2.45%
2022/03/29	0	0.00	2	96.60	96.10	-2	383	-0.52%
2022/03/28	0	0.00	1	95.10	96.80	-1	378	-0.26%
2022/03/24	18	98.58	29.1	98.20	98.00	-11.1	392	-2.83%
2022/03/23	1	95.60	0	0.00	97.00	1	401	0.25%
2022/03/22	11	97.82	20.2	96.57	97.80	-9.2	399	-2.30%
2022/03/21	2	94.50	2	94.45	94.20	0	380	0.00%
2022/03/18	1	91.90	0	0.00	91.90	1	378	0.26%
2022/03/17	0	0.00	1	91.80	91.60	-1	375	-0.27%
2022/03/14	0	0.00	0.1	90.80	90.80	-0.1	372	-0.03%
2022/03/11	0	0.00	1	90.00	89.00	-1	369	-0.27%
2022/03/10	0	0.00	1	89.00	89.00	-1	362	-0.28%
2022/03/08	0	0.00	1	87.95	85.80	-1	348	-0.30%
2022/03/03	1	88.00	0	0.00	88.50	1	334	0.30%
2022/03/02	1	88.11	0	0.00	88.50	1	331	0.31%
2022/03/01	1	88.00	2	87.90	87.50	-1	324	-0.31%
2022/02/17	0	0.00	0.1	85.50	84.80	-0.1	292	-0.03%
2022/01/19	0	82.00	0	0.00	82.50	0	270	0.00%
2022/01/06	0	83.10	0	0.00	83.20	0	293	0.01%
2022/01/03	0.1	82.70	0	0.00	82.90	0.1	306	0.03%
2021/12/28	0.1	83.10	0	0.00	83.10	0.1	331	0.03%
2021/12/27	0	0.00	1	83.80	83.60	-1	348	-0.29%
2021/12/23	0	0.00	0.3	84.50	85.00	-0.3	371	-0.08%
2021/12/20	2	84.95	2	85.60	85.80	0	410	0.00%
2021/12/17	1	84.50	2.3	83.87	83.80	-1.3	402	-0.32%
2021/12/14	0.2	80.50	1	80.90	80.90	-0.9	595	-0.14%
2021/12/10	0.2	79.70	0	0.00	80.00	0.2	650	0.02%
2021/11/09	0	0.00	0.1	80.30	79.90	-0.1	1,108	-0.01%
2021/10/25	0	0.00	2	77.20	77.10	-2	1,154	-0.17%
2021/10/05	1	74.70	0	0.00	75.20	1	1,373	0.07%
2021/09/30	1	77.70	0	0.00	78.10	1	1,401	0.07%
2021/09/24	0.2	76.50	0	0.00	76.10	0.2	1,455	0.01%
2021/09/23	0.3	77.60	1	76.60	76.70	-0.7	1,517	-0.05%
2021/09/17	2	79.90	0	0.00	80.50	2	1,652	0.12%
2021/09/16	1	83.90	0	0.00	82.50	1	1,479	0.07%
2021/09/15	0	0.00	1	85.20	85.20	-1	1,455	-0.07%
2021/09/14	0.1	82.55	0	0.00	82.20	0.1	1,443	0.01%
2021/09/13	0	0.00	0.1	84.75	85.20	-0.1	1,453	-0.01%
2021/09/06	1	81.30	0	0.00	80.50	1	1,437	0.07%
2021/09/03	1	82.50	1	82.00	81.70	0	1,429	0.00%
2021/09/02	0	0.00	2	79.80	79.50	-2	1,406	-0.14%
2021/09/01	2	80.80	0	0.00	80.40	2	1,409	0.14%
2021/08/26	1	72.80	2	74.35	74.50	-1	1,372	-0.07%
2021/08/24	1	69.00	0	0.00	69.60	1	1,351	0.07%
2021/08/16	0	0.00	0.3	78.12	77.50	-0.3	1,362	-0.02%
2021/07/28	2.2	82.83	1	87.00	81.10	1.2	1,732	0.07%
2021/07/27	0	0.00	2	84.50	87.00	-2	1,730	-0.12%
2021/07/23	0	0.00	3	81.53	81.40	-3	1,690	-0.18%
2021/07/22	0	0.00	2	79.95	79.60	-2	1,706	-0.12%
2021/07/21	1	80.00	0	0.00	80.30	1	1,718	0.06%
2021/07/19	1	80.90	1	81.30	81.30	0	1,771	0.00%
2021/07/13	1	80.00	0	0.00	78.80	1	2,113	0.05%
2021/07/12	1	81.70	0	0.00	80.90	1	2,158	0.05%
2021/07/09	2	81.90	1	81.80	81.80	1	2,183	0.05%
2021/07/08	1	82.20	2	81.95	82.50	-1	2,224	-0.04%
2021/07/05	2	81.40	1	81.00	82.50	1	2,203	0.05%
2021/07/01	1	80.20	3	78.93	79.80	-2	2,174	-0.09%
2021/06/30	2	80.95	1	82.50	81.30	1	2,145	0.05%
2021/06/29	33	80.35	34	80.67	80.00	-1	2,074	-0.05%
2021/06/28	1	76.90	2	77.95	78.90	-1	1,969	-0.05%
2021/06/24	0	0.00	11	74.45	74.30	-11	1,903	-0.58%
2021/06/23	2	73.60	2	74.00	74.10	0	1,894	0.00%
2021/06/22	13	74.23	1	75.10	74.00	12	1,879	0.64%
2021/06/21	1	72.60	0	0.00	71.50	1	1,849	0.05%
2021/06/18	1	71.80	0	0.00	74.30	1	1,839	0.05%
2021/06/17	1	72.80	0	0.00	73.10	1	1,803	0.06%
2021/06/11	1	73.90	0	0.00	73.70	1	1,791	0.06%
2021/06/07	2	77.50	2	75.80	75.50	0	1,822	0.00%
2021/06/03	0	0.00	2	78.20	77.90	-2	1,837	-0.11%
2021/06/02	2	78.20	2	77.75	78.20	0	1,823	0.00%
2021/05/31	2	76.00	0	0.00	75.20	2	1,795	0.11%
2021/05/28	2	75.25	2	74.20	74.00	0	1,772	0.00%
2021/05/27	1	72.50	0	0.00	71.50	1	1,739	0.06%
2021/05/25	3	71.80	3	73.00	73.00	0	1,743	0.00%
2021/05/20	10	73.05	0	0.00	71.50	10	1,752	0.57%
2021/05/18	0	0.00	3	72.93	74.10	-3	1,724	-0.17%
2021/05/14	0	0.00	1	72.30	71.80	-1	1,697	-0.06%
2021/05/13	3	71.57	0	0.00	71.70	3	1,672	0.18%
2021/05/07	1	80.80	2	81.15	80.80	-1	1,483	-0.07%
2021/05/06	1	85.20	0	82.00	82.20	1	1,466	0.07%
2021/05/05	1	83.90	0	0.00	82.90	1	1,439	0.07%
2021/05/03	1	85.00	0	0.00	85.00	1	1,378	0.07%
2021/04/29	0	0.00	4	87.20	88.30	-4	1,350	-0.30%
2021/04/28	2	87.50	32	85.10	86.00	-30	1,336	-2.24%
2021/04/27	5	88.48	9	87.93	87.80	-4	1,333	-0.30%
2021/04/26	30	90.80	4	89.73	89.90	26	1,320	1.97%
2021/04/23	20	86.66	16	87.95	87.30	4	1,316	0.30%
2021/04/22	2	89.65	8	92.16	88.20	-6	1,293	-0.46%
2021/04/21	10	89.80	1	89.30	88.60	9	1,164	0.77%
2021/04/20	15	88.71	15	87.73	88.00	0	1,124	0.00%
2021/04/19	7	88.79	3	89.43	89.50	4	1,070	0.37%
2021/04/16	0	0.00	3	82.20	81.40	-3	981	-0.31%
2021/04/15	9	77.24	6	76.92	76.50	3	931	0.32%
2021/03/31	0	0.00	2	71.20	71.20	-2	1,028	-0.19%
2021/03/19	2	69.40	0	0.00	69.40	2	1,375	0.15%
2021/03/11	0	0.00	7	72.86	73.00	-7	1,405	-0.50%
2021/03/10	0.3	71.90	0	0.00	71.60	0.3	1,378	0.02%
2021/03/08	1	69.80	0	0.00	70.10	1	1,344	0.07%
2021/02/25	0	0.00	2	70.95	71.70	-2	1,295	-0.15%
2021/02/22	0	0.00	1	69.50	69.70	-1	1,253	-0.08%
2021/02/03	0	0.00	1	65.10	65.10	-1	1,188	-0.08%
2021/01/28	1	63.40	0	0.00	63.70	1	1,173	0.09%
2021/01/22	0	0.00	2	63.30	64.00	-2	1,142	-0.18%
2021/01/20	1	64.20	0	0.00	63.50	1	1,120	0.09%
2021/01/18	0	0.00	13	64.82	65.40	-13	1,088	-1.19%
2021/01/13	2	68.50	0	0.00	68.50	2	1,050	0.19%
2021/01/11	0	0.00	1	69.40	69.50	-1	1,017	-0.10%
2021/01/08	1	71.60	0	0.00	70.80	1	1,006	0.10%
2021/01/06	2	68.60	5	69.08	68.70	-3	972	-0.31%
2020/12/30	2	72.05	0.3	72.00	71.80	1.7	851	0.20%
2020/12/29	0	0.00	0.2	72.90	72.50	-0.2	831	-0.02%
2020/12/28	1	73.10	0	0.00	72.00	1	784	0.13%
2020/12/25	3	71.53	3	72.33	72.60	0	742	0.00%
2020/12/24	2	69.55	0	0.00	69.40	2	704	0.28%
2020/12/23	1	70.50	0	0.00	71.00	1	679	0.15%
2020/12/22	16	73.21	15	73.70	71.30	1	639	0.16%
2020/12/21	4	70.43	3	68.17	71.60	1	504	0.20%
2020/12/18	0	0.00	4	64.83	65.10	-4	426	-0.94%
2020/12/17	1	65.40	0	0.00	65.50	1	414	0.24%
2020/12/16	1	63.90	0	0.00	64.60	1	410	0.24%
2020/12/15	4	64.85	0	0.00	63.00	4	392	1.02%
2020/12/10	0	0.00	2	62.00	61.50	-2	325	-0.61%
2020/11/25	0	0.00	2	58.35	58.30	-2	286	-0.70%
2020/11/24	1	58.00	0	0.00	58.10	1	286	0.35%
2020/11/18	2	58.20	0	0.00	58.30	2	293	0.68%
2020/11/17	0.5	58.00	0	0.00	58.20	0.5	300	0.17%
2020/11/11	0	0.00	1	58.10	58.20	-1	328	-0.30%
2020/09/22	0	0.00	1	57.80	57.80	-1	339	-0.29%
2020/09/21	1	57.90	0	0.00	58.30	1	340	0.29%
2020/09/18	1	57.70	1	57.60	57.60	0	338	0.00%
2020/09/17	1	57.60	1	57.40	57.50	0	342	0.00%
2020/09/16	1	57.40	1	57.30	57.30	0	345	0.00%
2020/09/11	0	0.00	1	56.70	56.80	-1	351	-0.28%
2020/09/07	1	57.30	0	0.00	57.10	1	363	0.28%
2020/09/04	1	57.00	1	56.90	56.70	0	361	0.00%
2020/09/01	0	0.00	1	56.80	56.70	-1	360	-0.28%
2020/08/31	1	57.10	0	0.00	57.00	1	355	0.28%
2020/05/19	0	0.00	1	52.20	52.20	-1	623	-0.16%
2020/05/14	1	51.70	0	0.00	51.70	1	627	0.16%
2020/05/12	0	0.00	2	51.90	51.70	-2	628	-0.32%
2020/04/23	0	0.00	10	50.50	50.30	-10	607	-1.65%
2020/03/30	2	45.55	2	46.60	46.60	0	527	0.00%
2020/03/27	2	46.45	2	46.75	46.75	0	523	0.00%
2020/03/26	2	44.45	2	45.30	45.55	0	508	0.00%
2020/03/23	2	44.00	0	0.00	43.20	2	452	0.44%
2020/03/20	10	45.65	0	0.00	45.40	10	436	2.29%
2020/02/25	0	0.00	1	54.00	53.80	-1	283	-0.35%
2020/01/02	0	0.00	1	54.20	54.10	-1	370	-0.27%
2019/12/18	1	54.00	0	0.00	54.10	1	414	0.24%
2019/10/18	1	50.80	0	0.00	50.80	1	603	0.17%
2019/10/17	2	52.60	2	52.70	52.70	0	588	0.00%
2019/09/25	1	52.30	0	0.00	52.00	1	597	0.17%
2019/09/10	3	55.00	0	0.00	55.50	3	349	0.86%
2019/08/05	0	0.00	12	57.00	56.40	-12	349	-3.44%
2019/08/02	12	57.20	0	0.00	57.20	12	339	3.53%
2019/07/16	1	57.10	0	0.00	57.20	1	338	0.30%
2019/07/08	1	57.50	0	0.00	57.50	1	323	0.31%
2019/05/07	1	60.60	0	0.00	60.80	1	216	0.46%
2019/04/30	0	0.00	1	60.60	60.80	-1	216	-0.46%
2019/04/23	1	60.60	0	0.00	60.70	1	217	0.46%
2019/03/29	0	60.40	0	0.00	60.40	0	211	0.02%
2019/03/22	0	0.00	1	60.10	60.20	-1	204	-0.49%
2019/03/21	1	60.60	0	0.00	60.30	1	201	0.50%
2019/03/12	1	60.80	0	0.00	60.80	1	177	0.56%
2018/11/16	0	0.00	0.2	59.90	59.90	-0.2	230	-0.08%
2018/08/28	0	0.00	1	58.00	58.00	-1	331	-0.30%
2018/08/21	0	0.00	1	57.30	57.30	-1	342	-0.29%
2018/08/02	0	0.00	1	54.70	55.00	-1	324	-0.31%
2018/07/03	2	58.60	0	0.00	57.90	2	278	0.72%
2018/06/01	1	58.00	1	58.00	58.30	0	243	0.00%
2018/02/07	3	59.60	0	0.00	59.40	3	540	0.56%
2018/01/17	0	0.00	2	61.00	61.20	-2	477	-0.42%
2018/01/16	0	0.00	10	60.00	60.20	-10	468	-2.14%
2018/01/12	1	61.00	1	61.50	61.40	0	457	0.00%
2018/01/11	1	58.80	1	59.30	60.80	0	442	0.00%
2018/01/10	10	59.50	0	0.00	59.80	10	421	2.37%