中華 (2204)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
73.8
漲跌
▲0.8
漲幅
+1.10%
成交量
1,077張
產業
上市汽車類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0.1	71.90	0	0.00	72.10	0.1	1,799	0.00%
2025/05/07	0	0.00	4	71.98	72.30	-4	1,810	-0.22%
2025/05/06	4	70.45	0	0.00	71.40	4	1,813	0.22%
2025/05/05	1.1	69.96	0	0.00	70.60	1.1	1,821	0.06%
2025/04/29	0.1	71.70	1	70.40	71.70	-1	1,896	-0.05%
2025/04/25	0	0.00	14	66.81	67.90	-14	1,881	-0.74%
2025/04/24	2	66.45	0	0.00	66.60	2	1,882	0.11%
2025/04/17	1	67.10	1	66.10	66.20	0	1,992	0.00%
2025/04/16	0	0.00	4	65.90	66.90	-4	2,028	-0.20%
2025/04/15	2	64.50	0	0.00	65.00	2	2,001	0.10%
2025/04/14	0.3	63.00	3	64.30	62.80	-2.8	1,988	-0.14%
2025/04/11	0	0.00	2	60.90	64.00	-2	1,993	-0.10%
2025/04/10	3	60.13	3	60.20	60.20	0	2,038	0.00%
2025/04/09	2.3	55.10	0.7	56.70	54.80	1.6	2,044	0.08%
2025/04/08	1.5	61.53	2	61.00	60.80	-0.5	1,984	-0.03%
2025/04/07	0	67.50	0	0.00	67.50	0	1,943	0.00%
2025/03/31	2.3	72.85	0	0.00	72.20	2.3	2,003	0.11%
2025/03/28	0	0.00	4	73.58	74.40	-4	1,989	-0.20%
2025/03/27	2	75.80	0	0.00	75.30	2	2,003	0.10%
2025/03/24	0.1	78.00	0	0.00	77.60	0.1	2,095	0.00%
2025/03/21	1	78.70	0	0.00	78.20	1	2,124	0.05%
2025/03/10	0	0.00	0	79.70	80.00	0	2,575	0.00%
2025/03/05	2	78.90	0	0.00	81.30	2	2,879	0.07%
2025/03/03	0	0.00	1	78.70	78.60	-1	3,424	-0.03%
2025/02/27	1	79.80	0	0.00	79.40	1	3,840	0.03%
2025/02/26	5	79.44	0	0.00	79.60	5	4,074	0.12%
2025/02/19	0	0.00	2	81.10	81.00	-2	5,781	-0.03%
2025/02/18	0	0.00	4	81.20	81.50	-4	5,927	-0.07%
2025/02/14	1	82.00	0	0.00	81.50	1	6,069	0.02%
2025/02/13	5	81.24	1	80.90	81.20	4	6,098	0.07%
2025/02/12	1	81.20	0	0.00	80.20	1	6,131	0.02%
2025/02/11	2	80.95	0	0.00	80.70	2	6,148	0.03%
2025/02/10	1	82.40	1	82.40	81.90	0	6,181	0.00%
2025/02/07	1	82.30	0	0.00	83.10	1	6,226	0.02%
2025/02/04	0	0.00	1	83.40	82.40	-1	6,285	-0.02%
2025/02/03	1	83.10	0	0.00	83.20	1	6,288	0.02%
2025/01/17	0	0.00	4	79.80	80.00	-4	6,352	-0.06%
2025/01/16	6	80.27	10	80.57	80.10	-4	6,365	-0.06%
2025/01/14	0	0.00	1	81.20	80.90	-1	6,378	-0.02%
2025/01/13	0	0.00	2	80.25	81.30	-2	6,364	-0.03%
2025/01/10	1	81.50	0	0.00	81.10	1	6,345	0.02%
2025/01/07	1	81.20	0	0.00	80.60	1	6,284	0.02%
2025/01/06	3	83.53	6	82.60	81.80	-3	6,261	-0.05%
2025/01/03	6	82.02	2	82.45	82.30	4	6,238	0.06%
2025/01/02	0	0.00	1	81.20	81.00	-1	6,172	-0.02%
2024/12/31	1	78.00	1	78.00	79.40	0	6,139	0.00%
2024/12/30	4	79.30	0	0.00	79.10	4	6,127	0.07%
2024/12/26	0	0.00	0.3	77.20	78.50	-0.3	6,139	0.00%
2024/12/25	0	0.00	6	76.20	77.00	-6	6,149	-0.10%
2024/12/24	6	76.00	11	76.21	75.70	-5	6,154	-0.08%
2024/12/23	7	75.67	0	0.00	75.10	7	6,154	0.11%
2024/12/20	0	0.00	7	76.50	75.00	-7	6,122	-0.11%
2024/12/18	0	0.00	1	77.30	76.80	-1	6,080	-0.02%
2024/12/17	5.1	76.13	2	76.00	75.50	3.1	6,057	0.05%
2024/12/16	1.1	76.14	1	76.30	76.20	0.1	6,062	0.00%
2024/12/13	2.1	79.20	1	79.90	78.80	1.1	6,047	0.02%
2024/12/12	0.1	79.80	1	80.20	79.60	-0.9	6,047	-0.01%
2024/12/11	1	81.10	10	78.75	79.00	-9	6,045	-0.15%
2024/12/10	3.1	82.69	2	82.05	81.80	1.1	5,998	0.02%
2024/12/09	3.1	81.74	0	0.00	82.20	3.1	5,983	0.05%
2024/12/06	0.1	81.30	0	0.00	82.20	0.1	5,968	0.00%
2024/12/05	11	83.43	7	83.44	81.70	4	5,901	0.07%
2024/12/04	1	85.10	0	0.00	85.10	1	5,763	0.02%
2024/12/03	6	84.92	9	85.07	84.80	-3	5,785	-0.05%
2024/12/02	1	85.00	0	0.00	84.70	1	5,751	0.02%
2024/11/29	19	83.56	15	83.91	84.30	4	5,682	0.07%
2024/11/28	25	85.60	12	85.66	84.00	13	5,596	0.23%
2024/11/27	18.1	87.02	11	87.03	84.30	7.1	5,377	0.13%
2024/11/26	14	89.61	16.1	89.69	90.80	-2	5,050	-0.04%
2024/11/25	13	85.95	7	86.36	86.90	6	4,654	0.13%
2024/11/22	9	84.38	17	84.87	84.90	-8	4,437	-0.18%
2024/11/21	34	85.02	28	85.84	84.90	6	4,073	0.15%
2024/11/20	0	0.00	3	77.60	80.50	-3	3,105	-0.10%
2024/11/19	10	73.45	3	73.37	73.20	7	2,955	0.24%
2024/11/18	3	76.07	0	0.00	74.20	3	2,913	0.10%
2024/11/15	8	72.50	8	77.50	77.70	0	2,862	0.00%
2024/11/14	0	0.00	1	73.50	72.40	-1	2,745	-0.04%
2024/11/08	0	70.70	0	0.00	70.50	0	2,627	0.00%
2024/11/06	8	70.90	8	71.05	69.90	0	2,643	0.00%
2024/11/05	2	70.70	10	70.84	70.50	-8	2,665	-0.30%
2024/11/04	10	70.05	0	0.00	70.20	10	2,735	0.37%
2024/11/01	0.3	68.98	0	0.00	71.20	0.3	2,812	0.01%
2024/10/30	2.1	69.61	9	69.97	68.90	-6.9	2,914	-0.24%
2024/10/29	14	69.40	7	70.00	69.80	7	3,141	0.22%
2024/10/28	0	0.00	8	68.65	69.50	-8	3,305	-0.24%
2024/10/25	8	67.60	1	68.30	68.20	7	3,284	0.21%
2024/10/24	0.2	68.40	0	0.00	67.20	0.2	3,260	0.01%
2024/10/17	1	70.20	0	0.00	70.20	1	3,518	0.03%
2024/10/16	0	69.30	14	68.21	69.50	-14	3,578	-0.39%
2024/10/15	1	68.80	0	0.00	68.80	1	3,616	0.03%
2024/10/11	0.3	69.90	0	0.00	69.60	0.3	3,730	0.01%
2024/10/08	3	70.93	0	0.00	70.00	3	3,812	0.08%
2024/09/30	1	73.02	0	0.00	73.80	1	3,834	0.03%
2024/09/27	0	0.00	1	71.80	73.00	-1	3,844	-0.03%
2024/09/26	1	70.70	0	0.00	70.50	1	3,868	0.03%
2024/09/24	1	69.80	5	70.44	70.10	-4	3,887	-0.10%
2024/09/20	4	70.03	0	0.00	69.40	4	3,899	0.10%
2024/09/19	1	70.50	1	70.60	70.50	0	3,887	0.00%
2024/09/18	7	70.37	1	70.60	69.40	6	3,895	0.15%
2024/09/16	1	69.80	0	0.00	69.80	1	3,866	0.03%
2024/09/12	1.1	67.80	0	0.00	69.30	1.1	3,878	0.03%
2024/09/11	1.3	68.36	3	68.57	67.80	-1.8	3,856	-0.05%
2024/09/10	1	69.10	0	0.00	69.10	1	3,851	0.03%
2024/09/09	1	69.90	0	0.00	71.10	1	3,863	0.03%
2024/09/06	2	70.75	0	0.00	71.40	2	3,882	0.05%
2024/09/05	2	72.55	2	72.20	71.20	0	3,879	0.00%
2024/09/04	1.3	72.50	4	71.58	70.80	-2.8	3,904	-0.07%
2024/09/03	0	0.00	2	77.20	75.90	-2	3,843	-0.05%
2024/08/26	0.1	82.70	0	0.00	82.30	0.1	3,998	0.00%
2024/08/19	1	81.40	0	0.00	81.50	1	4,102	0.02%
2024/08/16	3	84.60	0	0.00	84.40	3	4,040	0.07%
2024/08/14	1	84.30	0	0.00	84.50	1	4,243	0.02%
2024/08/12	1	84.70	0	0.00	84.60	1	4,298	0.02%
2024/08/09	0	0.00	0.3	84.12	83.90	-0.3	4,320	-0.01%
2024/08/08	1	82.90	10	82.70	82.90	-9	4,308	-0.21%
2024/08/07	11.3	85.27	12.6	84.91	85.10	-1.4	4,302	-0.03%
2024/08/06	11.4	79.52	10	80.40	80.40	1.4	4,266	0.03%
2024/08/05	12.3	81.89	3	84.60	81.60	9.3	4,237	0.22%
2024/08/02	9.6	90.50	6	90.72	90.60	3.6	4,272	0.08%
2024/08/01	9	93.37	6.2	93.47	94.00	2.8	4,160	0.07%
2024/07/31	12.7	99.21	5	99.60	97.70	7.7	3,927	0.20%
2024/07/26	2.1	106.76	0	0.00	107.00	2.1	3,815	0.06%
2024/07/23	0	0.00	11	110.00	110.00	-11	3,802	-0.29%
2024/07/22	1.5	111.83	0	0.00	111.50	1.5	3,765	0.04%
2024/07/18	2	118.00	0	0.00	120.00	2	3,707	0.05%
2024/07/16	2	130.00	0.8	131.93	130.00	1.2	3,643	0.03%
2024/07/15	0	0.00	2	135.00	132.00	-2	3,666	-0.05%
2024/07/12	0	0.00	1	133.50	133.00	-1	3,706	-0.03%
2024/07/10	0.2	129.50	1	130.00	130.00	-0.8	3,678	-0.02%
2024/07/08	0.1	130.00	0	0.00	129.00	0.1	3,746	0.00%
2024/07/05	1	129.00	0	0.00	127.50	1	3,770	0.03%
2024/07/04	1	129.00	4.5	129.83	128.50	-3.5	3,806	-0.09%
2024/07/03	1	130.00	2	130.25	129.50	-1	3,835	-0.03%
2024/07/02	5.5	128.82	2	128.50	129.00	3.5	3,834	0.09%
2024/07/01	3	126.17	0	0.00	125.50	3	3,791	0.08%
2024/06/27	0	0.00	1	123.00	123.00	-1	3,781	-0.03%
2024/06/26	2	125.50	0.1	124.50	124.00	1.9	3,786	0.05%
2024/06/25	4	125.63	0	0.00	126.50	4	3,774	0.11%
2024/06/24	6.6	126.32	4.2	126.60	126.00	2.4	3,766	0.06%
2024/06/21	0.1	125.50	0.1	125.50	125.00	0	3,753	0.00%
2024/06/20	0.5	126.00	0	0.00	126.50	0.5	3,751	0.01%
2024/06/18	0.2	126.78	0	0.00	126.50	0.2	3,728	0.01%
2024/06/17	0	0.00	1	129.00	126.50	-1	3,752	-0.03%
2024/06/14	1	127.00	0	0.00	126.50	1	3,758	0.03%
2024/06/13	1	122.50	0	0.00	124.00	1	3,819	0.03%
2024/06/12	1	124.50	0	0.00	124.00	1	3,847	0.03%
2024/06/11	1.2	128.20	0	0.00	124.00	1.2	3,867	0.03%
2024/06/07	1	125.50	0	0.00	125.50	1	3,932	0.03%
2024/06/06	0.1	125.00	0	0.00	125.00	0.1	3,961	0.00%
2024/06/05	0.1	127.50	1	126.50	125.00	-0.9	4,001	-0.02%
2024/06/03	3	128.67	0	0.00	129.00	3	4,120	0.07%
2024/05/31	2	131.75	2.1	131.17	132.00	-0.1	4,142	0.00%
2024/05/30	5	126.60	0	0.00	125.50	5	4,051	0.12%
2024/05/29	4	128.00	0	128.50	127.50	4	4,113	0.10%
2024/05/28	1.1	127.45	0	0.00	127.50	1.1	4,140	0.03%
2024/05/27	0	0.00	0	127.50	127.50	0	4,145	0.00%
2024/05/24	1	122.50	2	123.50	124.00	-1	4,097	-0.02%
2024/05/23	1	119.50	0	0.00	119.50	1	4,087	0.02%
2024/05/22	2	121.00	4	121.25	121.50	-2	4,056	-0.05%
2024/05/21	4	118.76	0	0.00	119.00	4	4,037	0.10%
2024/05/20	2	122.25	0	0.00	121.50	2	3,957	0.05%
2024/05/17	1	127.00	0	0.00	128.50	1	3,842	0.03%
2024/05/16	1	134.50	0	0.00	131.00	1	3,804	0.03%