裕日車 (2227)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
77.6
漲跌
▲0.3
漲幅
+0.39%
成交量
52張
產業
上市汽車類股
273人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0	76.50	0	0.00	77.30	0	65	0.01%
2025/02/27	0	80.00	0	0.00	80.00	0	66	0.01%
2025/02/26	0	0.00	1	81.70	82.00	-1	67	-1.49%
2025/02/24	1	80.40	0	79.05	80.40	1	64	1.52%
2025/02/21	0	0.00	0	76.50	75.70	0	63	-0.02%
2025/02/17	0	0.00	0	75.30	75.40	0	65	-0.02%
2025/02/13	0	0.00	0	72.25	75.00	0	69	-0.03%
2025/02/10	0	69.30	0	0.00	69.50	0	74	0.01%
2025/02/05	0	0.00	0	69.50	68.40	0	73	-0.02%
2025/02/03	0	70.00	0	0.00	68.40	0	76	0.01%
2025/01/22	0	0.00	0	72.05	71.40	0	76	-0.03%
2025/01/20	0	0.00	0	69.90	69.90	0	75	-0.01%
2025/01/16	0	0.00	0	73.00	69.70	0	75	-0.01%
2025/01/10	0	71.00	1	70.10	70.10	-1	73	-1.35%
2025/01/09	0	73.93	0	0.00	72.20	0	72	0.02%
2025/01/06	0	0.00	0	77.50	77.20	0	71	-0.02%
2024/12/31	0	75.30	0	0.00	75.60	0	70	0.02%
2024/12/26	0	0.00	0.1	80.84	80.50	-0.1	71	-0.20%
2024/12/24	0	0.00	0	77.90	77.90	0	72	-0.02%
2024/12/23	0	0.00	0	77.50	77.20	0	73	-0.02%
2024/12/20	1	75.71	0	0.00	75.90	1	72	1.41%
2024/12/18	0	0.00	0	80.73	80.20	0	69	-0.06%
2024/12/12	0	81.30	0	0.00	80.20	0	66	0.01%
2024/12/11	2	83.49	0	0.00	81.60	2	66	3.07%
2024/12/10	0	86.00	0	0.00	85.20	0	64	0.02%
2024/12/09	0	86.30	0	0.00	86.10	0	63	0.03%
2024/12/05	0	90.50	0	0.00	89.70	0	61	0.02%
2024/12/04	0	90.50	0	0.00	90.90	0	62	0.02%
2024/12/02	0	90.50	0	0.00	90.00	0	64	0.05%
2024/11/28	0	90.30	0	0.00	93.60	0	62	0.02%
2024/11/27	0	92.03	0	0.00	92.00	0	64	0.05%
2024/11/25	0	0.00	0	96.60	96.90	0	66	-0.06%
2024/11/21	0	91.50	0	0.00	91.10	0	67	0.02%
2024/11/18	0	92.00	0	0.00	90.80	0	67	0.04%
2024/11/14	0	89.60	0	0.00	89.00	0	67	0.03%
2024/11/13	0	91.75	1	92.30	90.90	-1	66	-1.46%
2024/11/12	0.1	96.70	1	95.00	93.80	-0.9	64	-1.47%
2024/11/11	0	100.90	0	0.00	99.10	0	61	0.07%
2024/11/08	0	104.00	0	0.00	103.00	0	60	0.03%
2024/11/07	0	105.50	0	0.00	105.50	0	60	0.03%
2024/11/06	0	107.00	0	0.00	106.50	0	59	0.03%
2024/10/29	0	110.50	0	0.00	108.50	0	64	0.03%
2024/10/21	0	0.00	0	118.00	118.00	0	65	-0.05%
2024/10/17	0	0.00	0	115.00	113.00	0	66	-0.05%
2024/10/16	0	113.50	0	0.00	112.00	0	66	0.03%
2024/10/11	0	116.50	0	0.00	115.00	0	67	0.01%
2024/10/09	0	117.50	0	0.00	117.00	0	68	0.02%
2024/10/08	0	119.00	0	0.00	118.00	0	69	0.03%
2024/10/07	0	121.00	0	0.00	122.50	0	69	0.01%
2024/09/30	0	122.00	0	0.00	124.50	0	67	0.01%
2024/09/27	0	0.00	0	121.50	124.00	0	66	-0.02%
2024/09/24	0	114.00	0	0.00	113.50	0	64	0.03%
2024/09/12	0	0.00	0.2	111.00	111.50	-0.2	66	-0.30%
2024/09/11	0.2	108.00	0	0.00	108.00	0.2	66	0.30%
2024/09/10	0	107.00	0	0.00	107.00	0	66	0.03%
2024/09/09	0.1	108.40	0	0.00	108.00	0.1	66	0.08%
2024/09/04	0.1	112.14	0	0.00	111.00	0.1	65	0.08%
2024/09/03	0	118.50	0	0.00	118.00	0	61	0.05%
2024/08/27	0	118.00	0	0.00	119.50	0	58	0.05%
2024/08/26	0	0.00	1	124.00	122.50	-1	56	-1.76%
2024/08/21	1	121.00	0	0.00	122.00	1	54	1.85%
2024/08/20	0	120.00	0	0.00	121.00	0	53	0.06%
2024/08/19	1	120.01	0	0.00	120.50	1	53	1.93%
2024/08/14	0	120.00	0	0.00	119.50	0	52	0.04%
2024/08/08	1	119.00	0	0.00	119.50	1	54	1.83%
2024/08/06	1	122.96	0	0.00	121.50	1	51	2.01%
2024/08/05	1	127.96	0	0.00	123.00	1	48	2.09%
2024/08/02	0	132.00	0	0.00	132.50	0	49	0.04%
2024/08/01	0	0.00	0	134.50	135.00	0	50	-0.04%
2024/07/31	0	132.50	0	0.00	132.50	0	49	0.04%
2024/07/30	1	132.01	0	0.00	133.50	1	50	2.02%
2024/07/22	2	130.25	0	0.00	133.00	2	51	3.90%
2024/07/19	0	130.00	0	0.00	130.50	0	50	0.04%
2024/07/09	0	135.00	0	0.00	134.50	0	52	0.04%
2024/07/02	0	135.50	0	0.00	133.50	0	53	0.04%
2024/06/27	0	0.00	1	135.50	136.00	-1	54	-1.84%
2024/06/19	0	0.00	2	138.50	139.50	-2	60	-3.31%
2024/06/06	0	137.50	0	0.00	137.00	0	85	0.02%
2024/05/28	1	137.50	0	0.00	139.50	1	89	1.11%
2024/05/27	0	0.00	1	138.00	137.00	-1	90	-1.11%
2024/05/22	0	139.00	0	0.00	140.00	0	91	0.02%
2024/05/21	0	142.00	0	0.00	141.50	0	91	0.02%
2024/05/17	1	145.49	0	0.00	144.50	1	92	1.10%
2024/05/16	0	0.00	0.2	138.50	148.00	-0.2	91	-0.20%
2024/05/13	0	135.00	0	0.00	134.50	0	89	0.02%
2024/05/09	0	0.00	1	136.50	137.00	-1	89	-1.12%
2024/05/08	0.2	135.91	0	0.00	136.00	0.2	89	0.20%
2024/05/07	0	135.00	0	0.00	136.00	0	87	0.02%
2024/05/03	1	134.00	0	0.00	134.00	1	85	1.17%
2024/04/26	0	126.00	0	0.00	124.50	0	82	0.02%
2024/04/25	0	127.50	0	0.00	127.00	0	83	0.02%
2024/04/19	0	124.00	2	123.00	122.00	-2	86	-2.27%
2024/04/18	0	127.50	3	126.00	126.50	-3	84	-3.51%
2024/04/16	0	129.50	1	128.50	128.00	-1	82	-1.19%
2024/04/12	0	134.00	0	0.00	133.00	0	80	0.02%
2024/04/09	1	131.50	0.1	132.00	133.50	1	78	1.20%
2024/04/01	0.5	131.60	0	0.00	132.00	0.5	78	0.64%
2024/03/29	2	131.25	0	0.00	131.00	2	77	2.57%
2024/03/25	0	133.50	0	0.00	132.00	0	71	0.03%
2024/03/22	0	135.00	0	0.00	134.50	0	69	0.01%
2024/03/21	0	137.00	0	0.00	138.00	0	68	0.02%
2024/03/18	0	133.00	0	0.00	134.00	0	59	0.03%
2024/03/15	2.1	139.00	0	0.00	137.00	2.1	55	3.80%
2024/03/13	2.2	151.24	0	0.00	147.50	2.2	48	4.58%
2024/03/11	0	0.00	1	161.50	162.00	-1	40	-2.48%
2024/03/08	0.1	165.20	0	0.00	163.50	0.1	39	0.32%