券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 8,984 | -0.01% |
|
| 2025/05/12 | 0 | 0.00 | 20 | 101.23 | 101.00 | -20 | 8,932 | -0.22% |
|
| 2025/05/09 | 26.2 | 99.83 | 3 | 100.10 | 100.50 | 23.2 | 8,925 | 0.26% |
|
| 2025/05/08 | 1 | 99.50 | 0 | 0.00 | 98.90 | 1 | 8,898 | 0.01% |
|
| 2025/05/07 | 8 | 99.16 | 8 | 100.00 | 99.30 | 0 | 8,876 | 0.00% |
|
| 2025/05/06 | 0 | 0.00 | 5 | 101.70 | 100.00 | -5 | 8,832 | -0.06% |
|
| 2025/05/05 | 15 | 100.59 | 10.1 | 100.25 | 100.50 | 4.9 | 8,761 | 0.06% |
|
| 2025/05/02 | 5 | 98.64 | 9 | 99.08 | 100.50 | -4 | 8,693 | -0.05% |
|
| 2025/04/30 | 0 | 0.00 | 13 | 94.84 | 96.00 | -13 | 8,623 | -0.15% |
|
| 2025/04/29 | 11 | 93.79 | 2 | 93.00 | 93.80 | 9 | 8,623 | 0.10% |
|
| 2025/04/28 | 2 | 92.90 | 4 | 93.23 | 93.50 | -2 | 8,617 | -0.02% |
|
| 2025/04/25 | 1 | 91.30 | 7 | 92.00 | 91.70 | -6 | 8,789 | -0.07% |
|
| 2025/04/24 | 0.1 | 90.00 | 1 | 90.20 | 89.90 | -0.9 | 8,857 | -0.01% |
|
| 2025/04/23 | 9 | 89.99 | 2 | 89.80 | 89.90 | 7 | 9,112 | 0.08% |
|
| 2025/04/22 | 3 | 88.77 | 1 | 89.20 | 88.80 | 2 | 9,080 | 0.02% |
|
| 2025/04/21 | 3.1 | 89.60 | 3 | 89.53 | 88.80 | 0.1 | 9,040 | 0.00% |
|
| 2025/04/18 | 0 | 0.00 | 3 | 89.40 | 89.00 | -3 | 9,065 | -0.03% |
|
| 2025/04/17 | 4 | 88.10 | 2 | 87.90 | 88.10 | 2 | 9,085 | 0.02% |
|
| 2025/04/16 | 3 | 89.57 | 2 | 89.50 | 88.80 | 1 | 9,256 | 0.01% |
|
| 2025/04/15 | 6 | 89.13 | 6 | 89.27 | 89.60 | 0 | 9,240 | 0.00% |
|
| 2025/04/14 | 12.1 | 87.54 | 11.4 | 88.05 | 87.20 | 0.7 | 9,157 | 0.01% |
|
| 2025/04/11 | 8 | 82.10 | 5.1 | 82.16 | 85.60 | 3 | 8,980 | 0.03% |
|
| 2025/04/09 | 6 | 73.90 | 3 | 73.33 | 71.60 | 3 | 8,722 | 0.03% |
|
| 2025/04/08 | 1 | 77.97 | 3 | 77.54 | 76.90 | -2 | 8,485 | -0.02% |
|
| 2025/04/07 | 0.1 | 85.40 | 0.1 | 85.40 | 85.40 | 0 | 8,238 | 0.00% |
|
| 2025/04/02 | 1 | 94.00 | 1 | 94.40 | 94.80 | 0 | 8,272 | 0.00% |
|
| 2025/03/31 | 12.1 | 92.30 | 11 | 94.35 | 90.90 | 1.1 | 8,158 | 0.01% |
|
| 2025/03/28 | 8 | 98.56 | 4 | 98.35 | 98.00 | 4 | 7,923 | 0.05% |
|
| 2025/03/26 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 7,800 | 0.01% |
|
| 2025/03/25 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 7,798 | 0.01% |
|
| 2025/03/24 | 0.1 | 102.25 | 0 | 0.00 | 101.50 | 0.1 | 7,696 | 0.00% |
|
| 2025/03/20 | 1 | 103.00 | 2 | 103.50 | 102.50 | -1 | 7,534 | -0.01% |
|
| 2025/03/19 | 1 | 106.50 | 1 | 107.50 | 105.50 | 0 | 7,504 | 0.00% |
|
| 2025/03/18 | 2 | 107.25 | 0 | 0.00 | 107.00 | 2 | 7,503 | 0.03% |
|
| 2025/03/17 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 7,477 | -0.01% |
|
| 2025/03/14 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 7,524 | 0.01% |
|
| 2025/03/13 | 1.1 | 106.98 | 0 | 0.00 | 105.50 | 1.1 | 7,495 | 0.01% |
|
| 2025/03/12 | 0.1 | 106.50 | 0 | 0.00 | 107.00 | 0.1 | 7,487 | 0.00% |
|
| 2025/03/11 | 3.1 | 104.55 | 0 | 0.00 | 105.00 | 3.1 | 7,536 | 0.04% |
|
| 2025/03/07 | 3 | 107.50 | 3 | 108.33 | 106.50 | 0 | 7,604 | 0.00% |
|
| 2025/03/06 | 0.1 | 109.00 | 0 | 0.00 | 107.50 | 0.1 | 7,579 | 0.00% |
|
| 2025/03/05 | 0 | 0.00 | 2 | 109.00 | 109.00 | -2 | 7,591 | -0.03% |
|
| 2025/03/04 | 1 | 109.50 | 1 | 108.50 | 109.00 | 0 | 7,572 | 0.00% |
|
| 2025/03/03 | 0 | 0.00 | 2 | 109.00 | 109.50 | -2 | 7,491 | -0.03% |
|
| 2025/02/27 | 5 | 108.30 | 2 | 107.75 | 107.00 | 3 | 7,423 | 0.04% |
|
| 2025/02/26 | 0 | 0.00 | 2 | 111.00 | 112.00 | -2 | 7,409 | -0.03% |
|
| 2025/02/25 | 2.1 | 111.45 | 2 | 112.00 | 111.50 | 0.1 | 7,416 | 0.00% |
|
| 2025/02/21 | 0 | 0.00 | 1.3 | 111.50 | 112.00 | -1.3 | 7,379 | -0.02% |
|
| 2025/02/20 | 2 | 111.00 | 2 | 111.25 | 111.50 | 0 | 7,396 | 0.00% |
|
| 2025/02/19 | 1.1 | 111.45 | 2 | 111.50 | 111.00 | -0.9 | 7,324 | -0.01% |
|
| 2025/02/18 | 0 | 0.00 | 1.1 | 111.00 | 111.50 | -1.1 | 7,341 | -0.02% |
|
| 2025/02/17 | 1 | 109.50 | 6 | 110.58 | 111.00 | -5 | 7,390 | -0.07% |
|
| 2025/02/13 | 1.1 | 110.45 | 5.1 | 110.99 | 111.00 | -4 | 7,589 | -0.05% |
|
| 2025/02/12 | 0 | 0.00 | 2 | 107.50 | 108.00 | -2 | 7,808 | -0.03% |
|
| 2025/02/11 | 0.1 | 108.00 | 1.2 | 108.87 | 108.00 | -1.1 | 7,799 | -0.01% |
|
| 2025/02/10 | 1 | 108.50 | 1 | 108.50 | 108.50 | 0 | 7,805 | 0.00% |
|
| 2025/02/07 | 1 | 106.50 | 10 | 107.50 | 107.50 | -9 | 7,830 | -0.11% |
|
| 2025/02/05 | 0 | 0.00 | 5 | 108.80 | 108.50 | -5 | 7,854 | -0.06% |
|
| 2025/02/04 | 1 | 107.00 | 3.1 | 107.50 | 106.50 | -2.1 | 7,999 | -0.03% |
|
| 2025/02/03 | 4 | 105.50 | 4.2 | 105.50 | 107.50 | -0.2 | 8,018 | 0.00% |
|
| 2025/01/22 | 0 | 0.00 | 6.5 | 108.73 | 109.00 | -6.5 | 7,942 | -0.08% |
|
| 2025/01/20 | 7.2 | 108.79 | 7 | 108.79 | 108.00 | 0.2 | 7,813 | 0.00% |
|
| 2025/01/17 | 7 | 106.50 | 3 | 106.67 | 107.00 | 4 | 7,672 | 0.05% |
|
| 2025/01/16 | 5 | 107.00 | 11 | 106.64 | 107.50 | -6 | 7,616 | -0.08% |
|
| 2025/01/15 | 1 | 104.00 | 0 | 0.00 | 101.00 | 1 | 7,330 | 0.01% |
|
| 2025/01/10 | 1 | 103.50 | 1.4 | 104.07 | 103.00 | -0.4 | 7,476 | -0.01% |
|
| 2025/01/09 | 1.2 | 104.17 | 7 | 105.21 | 104.00 | -5.8 | 7,496 | -0.08% |
|
| 2025/01/08 | 5 | 101.50 | 0 | 0.00 | 101.50 | 5 | 7,295 | 0.07% |
|
| 2025/01/07 | 6.1 | 101.91 | 0 | 0.00 | 101.50 | 6.1 | 7,266 | 0.08% |
|
| 2025/01/06 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 7,250 | 0.01% |
|
| 2025/01/03 | 4.1 | 101.01 | 1 | 101.00 | 101.00 | 3.1 | 7,262 | 0.04% |
|
| 2025/01/02 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 7,315 | 0.01% |
|
| 2024/12/31 | 1.1 | 99.50 | 0 | 0.00 | 99.50 | 1.1 | 7,321 | 0.01% |
|
| 2024/12/27 | 5 | 102.00 | 0 | 0.00 | 101.50 | 5 | 7,406 | 0.07% |
|
| 2024/12/26 | 0.1 | 102.00 | 2 | 101.25 | 102.00 | -1.9 | 7,430 | -0.03% |
|
| 2024/12/25 | 1 | 101.00 | 1 | 101.50 | 101.00 | 0 | 7,509 | 0.00% |
|
| 2024/12/24 | 1 | 101.00 | 1 | 101.50 | 100.50 | 0 | 7,591 | 0.00% |
|
| 2024/12/23 | 2 | 100.50 | 6 | 100.92 | 100.00 | -4 | 7,700 | -0.05% |
|
| 2024/12/20 | 1 | 100.00 | 1 | 100.50 | 99.50 | 0 | 7,760 | 0.00% |
|
| 2024/12/19 | 3 | 99.87 | 2 | 100.25 | 100.00 | 1 | 7,755 | 0.01% |
|
| 2024/12/18 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 7,981 | 0.01% |
|
| 2024/12/17 | 0 | 0.00 | 2 | 100.50 | 99.80 | -2 | 8,066 | -0.02% |
|
| 2024/12/16 | 2 | 100.75 | 3 | 100.83 | 100.50 | -1 | 8,040 | -0.01% |
|
| 2024/12/13 | 2 | 102.00 | 0 | 0.00 | 102.00 | 2 | 7,997 | 0.03% |
|
| 2024/12/12 | 0 | 0.00 | 2 | 104.50 | 104.50 | -2 | 7,990 | -0.03% |
|
| 2024/12/10 | 0 | 0.00 | 4 | 102.50 | 103.00 | -4 | 8,019 | -0.05% |
|
| 2024/12/09 | 2 | 104.25 | 1 | 104.50 | 105.00 | 1 | 8,097 | 0.01% |
|
| 2024/12/06 | 2 | 105.00 | 9 | 105.22 | 104.50 | -7 | 8,138 | -0.09% |
|
| 2024/12/04 | 5 | 103.80 | 1 | 104.00 | 104.50 | 4 | 8,077 | 0.05% |
|
| 2024/12/03 | 7 | 105.86 | 10.2 | 105.74 | 105.50 | -3.2 | 8,091 | -0.04% |
|
| 2024/12/02 | 3 | 106.33 | 0 | 0.00 | 105.50 | 3 | 8,017 | 0.04% |
|
| 2024/11/29 | 2.2 | 104.91 | 0 | 0.00 | 104.00 | 2.2 | 7,992 | 0.03% |
|
| 2024/11/28 | 0 | 0.00 | 5 | 102.70 | 104.00 | -5 | 8,106 | -0.06% |
|
| 2024/11/27 | 2 | 105.00 | 2 | 105.00 | 104.50 | 0 | 8,144 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 0.2 | 105.50 | 107.00 | -0.2 | 8,112 | 0.00% |
|
| 2024/11/25 | 21 | 107.71 | 8 | 107.56 | 106.00 | 13 | 8,045 | 0.16% |
|
| 2024/11/22 | 2.1 | 106.99 | 14 | 105.61 | 107.00 | -11.9 | 7,755 | -0.15% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 102.50 | 103.50 | -1 | 7,685 | -0.01% |
|
| 2024/11/20 | 4 | 102.38 | 0 | 0.00 | 101.50 | 4 | 7,679 | 0.05% |
|
| 2024/11/19 | 6 | 103.00 | 0 | 0.00 | 102.50 | 6 | 7,646 | 0.08% |
|
| 2024/11/18 | 0 | 0.00 | 9 | 102.06 | 100.50 | -9 | 7,685 | -0.12% |
|
| 2024/11/15 | 1 | 105.00 | 3 | 102.50 | 101.50 | -2 | 7,868 | -0.03% |
|
| 2024/11/14 | 9 | 106.67 | 1 | 105.00 | 105.00 | 8 | 7,925 | 0.10% |
|
| 2024/11/13 | 4 | 107.13 | 15 | 105.97 | 107.00 | -11 | 7,954 | -0.14% |
|
| 2024/11/12 | 4 | 106.62 | 2 | 107.00 | 105.00 | 2 | 8,114 | 0.03% |
|
| 2024/11/11 | 14.1 | 109.46 | 54.2 | 108.89 | 109.00 | -40.1 | 8,137 | -0.49% |
|
| 2024/11/08 | 0 | 0.00 | 0 | 105.50 | 105.00 | 0 | 7,721 | 0.00% |
|
| 2024/11/06 | 3 | 105.00 | 2 | 105.25 | 105.50 | 1 | 8,137 | 0.01% |
|
| 2024/11/04 | 1 | 100.50 | 1 | 101.50 | 102.00 | 0 | 8,635 | 0.00% |
|
| 2024/11/01 | 1.1 | 99.72 | 1 | 101.00 | 101.00 | 0.1 | 9,176 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 6 | 104.50 | 102.50 | -6 | 9,768 | -0.06% |
|
| 2024/10/29 | 1.1 | 102.64 | 0 | 0.00 | 103.00 | 1.1 | 10,271 | 0.01% |
|
| 2024/10/28 | 6 | 104.33 | 26 | 104.81 | 104.50 | -20 | 10,407 | -0.19% |
|
| 2024/10/25 | 5 | 104.00 | 0 | 0.00 | 104.00 | 5 | 10,681 | 0.05% |
|
| 2024/10/24 | 1 | 103.50 | 0.1 | 103.50 | 103.00 | 0.9 | 10,892 | 0.01% |
|
| 2024/10/23 | 0 | 0.00 | 3 | 103.50 | 104.00 | -3 | 11,116 | -0.03% |
|
| 2024/10/22 | 2.1 | 104.76 | 0 | 0.00 | 105.00 | 2.1 | 11,317 | 0.02% |
|
| 2024/10/21 | 3 | 105.33 | 4 | 105.50 | 106.00 | -1 | 11,562 | -0.01% |
|
| 2024/10/18 | 3.1 | 104.68 | 4.2 | 105.57 | 104.50 | -1.1 | 11,751 | -0.01% |
|
| 2024/10/17 | 5 | 104.30 | 3 | 103.33 | 104.50 | 2 | 11,823 | 0.02% |
|
| 2024/10/16 | 4 | 101.50 | 4 | 102.13 | 101.50 | 0 | 11,953 | 0.00% |
|
| 2024/10/15 | 4 | 102.00 | 1 | 102.00 | 101.50 | 3 | 12,060 | 0.02% |
|
| 2024/10/11 | 0.2 | 100.45 | 0 | 0.00 | 100.50 | 0.2 | 12,199 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 5 | 101.50 | 100.50 | -5 | 12,411 | -0.04% |
|
| 2024/10/08 | 1 | 99.70 | 0 | 0.00 | 99.70 | 1 | 12,870 | 0.01% |
|
| 2024/10/07 | 0 | 0.00 | 0.1 | 101.00 | 101.00 | -0.1 | 13,063 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 0 | 100.00 | 99.80 | 0 | 13,328 | 0.00% |
|
| 2024/09/27 | 0.2 | 101.00 | 3 | 101.00 | 100.00 | -2.8 | 14,550 | -0.02% |
|
| 2024/09/26 | 0 | 0.00 | 3 | 101.33 | 100.00 | -3 | 14,864 | -0.02% |
|
| 2024/09/25 | 2 | 100.50 | 3 | 100.83 | 100.50 | -1 | 15,402 | -0.01% |
|
| 2024/09/23 | 1.1 | 98.51 | 0 | 0.00 | 98.60 | 1.1 | 16,247 | 0.01% |
|
| 2024/09/20 | 2.1 | 100.00 | 0 | 0.00 | 98.70 | 2.1 | 16,513 | 0.01% |
|
| 2024/09/19 | 1 | 100.50 | 2 | 101.75 | 100.50 | -1 | 16,397 | -0.01% |
|
| 2024/09/16 | 0 | 0.00 | 0.3 | 101.50 | 101.50 | -0.3 | 16,616 | 0.00% |
|
| 2024/09/13 | 1.1 | 100.06 | 1 | 101.50 | 101.50 | 0.1 | 16,771 | 0.00% |
|
| 2024/09/12 | 1 | 101.00 | 0 | 101.50 | 101.50 | 1 | 17,024 | 0.01% |
|
| 2024/09/10 | 2.1 | 99.96 | 0 | 0.00 | 96.70 | 2.1 | 17,204 | 0.01% |
|
| 2024/09/06 | 1.5 | 101.84 | 1 | 102.00 | 102.00 | 0.5 | 17,286 | 0.00% |
|
| 2024/09/05 | 2.1 | 102.48 | 3 | 102.67 | 101.50 | -0.9 | 17,380 | -0.01% |
|
| 2024/09/04 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 17,516 | 0.01% |
|
| 2024/09/03 | 1 | 105.50 | 4 | 105.50 | 105.00 | -3 | 17,479 | -0.02% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 17,965 | -0.01% |
|
| 2024/08/29 | 6 | 106.58 | 2 | 106.25 | 106.50 | 4 | 18,247 | 0.02% |
|
| 2024/08/28 | 3.2 | 106.54 | 0 | 0.00 | 106.50 | 3.2 | 18,518 | 0.02% |
|
| 2024/08/26 | 5 | 108.00 | 6 | 107.25 | 107.50 | -1 | 19,890 | 0.00% |
|
| 2024/08/23 | 1 | 106.50 | 2 | 107.50 | 107.50 | -1 | 20,384 | 0.00% |
|
| 2024/08/22 | 1 | 106.50 | 1.2 | 107.33 | 106.50 | -0.2 | 21,184 | 0.00% |
|
| 2024/08/21 | 4 | 106.88 | 4.2 | 107.36 | 107.00 | -0.2 | 22,756 | 0.00% |
|
| 2024/08/20 | 2 | 107.50 | 2 | 109.00 | 107.00 | 0 | 23,732 | 0.00% |
|
| 2024/08/19 | 2.2 | 106.57 | 6 | 108.33 | 109.00 | -3.8 | 25,430 | -0.02% |
|
| 2024/08/15 | 1 | 107.00 | 5 | 108.70 | 107.00 | -4 | 25,514 | -0.02% |
|
| 2024/08/14 | 1 | 108.00 | 4 | 108.38 | 109.50 | -3 | 25,744 | -0.01% |
|
| 2024/08/13 | 3 | 105.83 | 8.1 | 105.57 | 108.00 | -5.1 | 25,788 | -0.02% |
|
| 2024/08/12 | 2 | 104.00 | 14 | 104.57 | 105.00 | -12 | 26,059 | -0.05% |
|
| 2024/08/09 | 11 | 103.86 | 2 | 103.75 | 104.00 | 9 | 26,125 | 0.03% |
|
| 2024/08/08 | 1 | 102.00 | 5 | 102.50 | 102.00 | -4 | 26,096 | -0.02% |
|
| 2024/08/07 | 2.2 | 100.77 | 11.1 | 102.36 | 104.00 | -8.9 | 26,036 | -0.03% |
|
| 2024/08/06 | 17 | 98.14 | 10 | 97.98 | 98.50 | 7 | 26,427 | 0.03% |
|
| 2024/08/05 | 19.2 | 97.66 | 9 | 97.04 | 95.90 | 10.2 | 26,230 | 0.04% |
|
| 2024/08/02 | 43 | 106.57 | 37.1 | 107.93 | 106.00 | 5.9 | 25,881 | 0.02% |
|
| 2024/08/01 | 11.3 | 106.58 | 26.8 | 107.38 | 109.00 | -15.5 | 25,319 | -0.06% |
|
| 2024/07/31 | 2 | 99.10 | 0 | 0.00 | 99.10 | 2 | 24,911 | 0.01% |
|
| 2024/07/30 | 13 | 99.18 | 8 | 98.08 | 99.80 | 5 | 24,976 | 0.02% |
|
| 2024/07/29 | 10.1 | 101.51 | 3 | 101.67 | 99.80 | 7.1 | 24,947 | 0.03% |
|
| 2024/07/26 | 2.2 | 101.32 | 0 | 0.00 | 102.00 | 2.2 | 24,808 | 0.01% |
|
| 2024/07/23 | 3 | 105.00 | 1 | 105.50 | 106.00 | 2 | 24,661 | 0.01% |
|
| 2024/07/22 | 16 | 106.53 | 7 | 106.50 | 106.00 | 9 | 24,587 | 0.04% |
|
| 2024/07/19 | 5.5 | 108.41 | 10 | 108.80 | 109.50 | -4.5 | 24,533 | -0.02% |
|
| 2024/07/18 | 3 | 109.50 | 6 | 108.33 | 109.50 | -3 | 24,497 | -0.01% |
|
| 2024/07/17 | 9 | 108.94 | 1 | 109.50 | 108.00 | 8 | 24,620 | 0.03% |
|
| 2024/07/16 | 3 | 110.00 | 4.1 | 110.38 | 111.00 | -1.1 | 24,544 | 0.00% |
|
| 2024/07/15 | 31.7 | 109.03 | 9 | 108.94 | 109.00 | 22.7 | 24,716 | 0.09% |
|
| 2024/07/12 | 2 | 108.50 | 1.1 | 109.55 | 109.00 | 0.9 | 24,934 | 0.00% |
|
| 2024/07/11 | 18.1 | 110.80 | 13 | 109.58 | 109.50 | 5.1 | 25,138 | 0.02% |
|
| 2024/07/10 | 12.1 | 109.96 | 11 | 109.55 | 109.00 | 1.1 | 25,515 | 0.00% |
|
| 2024/07/09 | 2 | 106.50 | 2 | 106.50 | 107.00 | 0 | 25,223 | 0.00% |
|
| 2024/07/08 | 3 | 106.67 | 6 | 107.17 | 107.50 | -3 | 25,079 | -0.01% |
|
| 2024/07/05 | 22.3 | 108.13 | 2 | 109.50 | 107.00 | 20.3 | 24,879 | 0.08% |
|
| 2024/07/04 | 4 | 109.25 | 36 | 110.38 | 111.50 | -32 | 24,670 | -0.13% |
|
| 2024/07/03 | 38 | 108.62 | 20 | 108.30 | 108.00 | 18 | 24,119 | 0.07% |
|
| 2024/07/02 | 11 | 108.77 | 12 | 109.50 | 110.00 | -1 | 23,920 | 0.00% |
|
| 2024/07/01 | 8.4 | 108.82 | 16 | 109.81 | 110.50 | -7.6 | 23,860 | -0.03% |
|
| 2024/06/28 | 11.2 | 106.75 | 11.1 | 107.37 | 106.00 | 0.2 | 23,834 | 0.00% |
|
| 2024/06/27 | 28.2 | 107.57 | 31.3 | 106.27 | 108.00 | -3.1 | 23,662 | -0.01% |
|
| 2024/06/26 | 3.1 | 106.34 | 3.2 | 105.56 | 106.50 | -0.1 | 24,105 | 0.00% |
|
| 2024/06/25 | 1 | 105.00 | 7 | 104.21 | 105.00 | -6 | 24,427 | -0.02% |
|
| 2024/06/24 | 8 | 104.31 | 2 | 104.76 | 103.50 | 6 | 24,827 | 0.02% |
|
| 2024/06/21 | 9.2 | 105.25 | 6 | 106.25 | 105.00 | 3.2 | 25,066 | 0.01% |
|
| 2024/06/20 | 4.1 | 106.12 | 3 | 106.50 | 106.00 | 1.1 | 25,150 | 0.00% |
|
| 2024/06/19 | 10 | 106.60 | 9 | 105.22 | 106.00 | 1 | 25,752 | 0.00% |
|
| 2024/06/18 | 14.1 | 105.75 | 8 | 106.00 | 105.50 | 6.1 | 26,344 | 0.02% |
|
| 2024/06/17 | 8 | 107.56 | 6 | 107.58 | 108.00 | 2 | 27,312 | 0.01% |
|
| 2024/06/14 | 8.3 | 107.25 | 5 | 107.70 | 107.50 | 3.3 | 27,680 | 0.01% |
|
| 2024/06/13 | 3 | 107.17 | 8 | 106.88 | 107.00 | -5 | 27,751 | -0.02% |
|
| 2024/06/12 | 4 | 105.00 | 6 | 105.42 | 104.50 | -2 | 27,966 | -0.01% |
|
| 2024/06/11 | 13.3 | 105.05 | 5 | 106.00 | 104.00 | 8.3 | 28,112 | 0.03% |
|
| 2024/06/07 | 11 | 106.82 | 8 | 107.06 | 107.00 | 3 | 28,218 | 0.01% |
|
| 2024/06/06 | 1 | 106.00 | 1 | 107.50 | 106.50 | 0 | 28,381 | 0.00% |
|
| 2024/06/05 | 13.1 | 106.69 | 2 | 107.00 | 107.00 | 11.1 | 28,436 | 0.04% |
|
| 2024/06/04 | 31.3 | 108.13 | 1 | 108.00 | 107.00 | 30.3 | 28,499 | 0.11% |
|
| 2024/06/03 | 3.4 | 109.74 | 5 | 110.20 | 110.50 | -1.6 | 28,310 | -0.01% |
|
| 2024/05/31 | 7 | 108.93 | 3 | 111.17 | 107.50 | 4 | 28,150 | 0.01% |
|
| 2024/05/30 | 18.1 | 109.32 | 21 | 109.79 | 108.00 | -2.9 | 27,660 | -0.01% |
|
| 2024/05/29 | 13 | 115.62 | 1.3 | 116.91 | 113.50 | 11.7 | 27,362 | 0.04% |
|
| 2024/05/28 | 32 | 118.19 | 3 | 116.50 | 116.50 | 29 | 27,155 | 0.11% |
|
| 2024/05/27 | 20.3 | 121.73 | 34.3 | 122.05 | 121.00 | -14 | 26,700 | -0.05% |
|
| 2024/05/24 | 9 | 111.39 | 119.1 | 113.88 | 114.50 | -110.1 | 25,745 | -0.43% |
大賣/鉅額交易
|
| 2024/05/23 | 127.1 | 112.00 | 76 | 109.00 | 112.00 | 51.1 | 24,932 | 0.20% |
大買/
|
| 2024/05/22 | 3.1 | 103.48 | 7 | 103.29 | 103.50 | -4 | 23,346 | -0.02% |
|
| 2024/05/21 | 10 | 100.05 | 3.1 | 101.48 | 101.50 | 6.9 | 23,276 | 0.03% |
|
| 2024/05/20 | 8 | 99.54 | 7 | 100.86 | 100.50 | 1 | 23,219 | 0.00% |
|
| 2024/05/17 | 2 | 100.75 | 2 | 101.50 | 100.00 | 0 | 23,038 | 0.00% |
|
| 2024/05/16 | 46 | 102.03 | 22 | 102.34 | 100.50 | 24 | 22,865 | 0.10% |
|
| 2024/05/15 | 3.1 | 104.00 | 5.2 | 104.33 | 104.50 | -2.1 | 22,615 | -0.01% |
|
