台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    368.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.54%
  • 成交量
    6,314
  • 產業
    上市 電子零組件類股
  • 2297人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台達電 (2308)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14250275300325350375400425Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/131367.502370.75368.00-19,075-0.01%
2025/05/121370.0000.00370.0019,0350.01%
2025/05/091372.001375.98374.0009,0700.00%
2025/05/081374.501373.00372.0008,9960.00%
2025/05/071367.0000.00363.5018,9160.01%
2025/05/0600.000360.00359.0008,9360.00%
2025/05/0200.003.7352.78354.00-3.78,902-0.04%
2025/04/2900.000.1339.54340.00-0.19,0530.00%
2025/04/282343.003.3338.04340.50-1.39,038-0.01%
2025/04/251339.000.3333.35330.500.79,0120.01%
2025/04/2400.000.1328.50326.50-0.18,9870.00%
2025/04/231.2330.002.3329.47329.50-1.19,055-0.01%
2025/04/2200.001.1315.95310.00-1.19,060-0.01%
2025/04/210.1313.4800.00312.000.19,1540.00%
2025/04/181319.501.1317.95319.50-0.19,2460.00%
2025/04/173.3314.003312.50315.500.39,2700.00%
2025/04/160324.955324.80320.50-59,156-0.05%
2025/04/156.3329.181330.50330.505.39,2240.06%
2025/04/140.4337.321332.06330.00-0.79,227-0.01%
2025/04/111313.002324.50335.00-19,033-0.01%
2025/04/1000.000308.50308.5008,8210.00%
2025/04/096.1291.874288.75280.502.18,9530.02%
2025/04/083.5302.7500.00305.003.58,7320.04%
2025/04/070333.0000.00333.0008,3460.00%
2025/04/022368.251.1370.58369.500.98,3600.01%
2025/04/012366.251371.00371.0018,3440.01%
2025/03/310.4366.291365.50360.00-0.68,275-0.01%
2025/03/283.3378.602384.50376.501.38,2220.02%
2025/03/271392.5000.00392.0018,1390.01%
2025/03/2600.004.5399.58399.00-4.58,194-0.05%
2025/03/250392.000.1392.50392.00-0.18,1540.00%
2025/03/241392.001.2403.08392.00-0.28,1800.00%
2025/03/2100.000.1397.00396.00-0.18,1510.00%
2025/03/190393.0000.00390.5008,2790.00%
2025/03/1800.003.1397.42400.00-3.18,306-0.04%
2025/03/171392.0010.3393.60394.00-9.38,379-0.11%
2025/03/141.3378.7300.00378.501.38,3020.02%
2025/03/132.1392.203.5394.64388.50-1.58,278-0.02%
2025/03/121373.505.3387.34387.50-4.38,194-0.05%
2025/03/110.4371.461370.00370.50-0.68,059-0.01%
2025/03/103.7378.1800.00375.503.77,9570.05%
2025/03/075.4376.8000.00375.005.47,9460.07%
2025/03/062.4385.794385.88383.50-1.67,845-0.02%
2025/03/054.2381.081380.00378.503.27,8130.04%
2025/03/0415.3379.065377.80377.5010.37,7280.13%
2025/03/032.1392.060.1397.04390.001.97,4490.03%
2025/02/2700.005.2399.12402.00-5.27,313-0.07%
2025/02/261392.5000.00399.0017,1490.01%
2025/02/251.2391.5200.00393.001.27,1160.02%
2025/02/245.8391.433394.33395.502.87,1630.04%
2025/02/211.5392.902.5395.20396.00-17,143-0.01%
2025/02/201.1392.112392.00390.00-0.97,084-0.01%
2025/02/192.3392.501387.50392.001.37,0290.02%
2025/02/1811.6393.3500.00391.0011.66,9810.17%
2025/02/171407.0000.00406.0016,7630.01%
2025/02/144.1401.1300.00401.004.16,7910.06%
2025/02/131401.001405.00405.0006,9190.00%
2025/02/122.1403.4500.00401.002.16,9270.03%
2025/02/113402.8300.00402.0036,9730.04%
2025/02/103.1405.370.1409.00404.5036,9620.04%
2025/02/070409.8000.00415.0006,9950.00%
2025/02/0600.000413.50417.0007,0070.00%
2025/02/051.3407.420407.00405.501.37,0050.02%
2025/02/041.2402.8000.00397.001.27,1160.02%
2025/02/035.3399.3900.00399.005.37,1560.07%
2025/01/221432.503431.87437.50-26,958-0.03%
2025/01/211.1421.4400.00421.501.16,9440.02%
2025/01/170.1422.000.5423.03422.00-0.56,957-0.01%
2025/01/161417.973.1419.02418.50-26,907-0.03%
2025/01/150.1402.0200.00400.500.16,8550.00%
2025/01/141.1407.452409.00410.00-0.96,816-0.01%
2025/01/132.3401.221406.00400.001.36,8630.02%
2025/01/094418.8800.00417.5046,9220.06%
2025/01/082433.007433.64428.00-57,029-0.07%
2025/01/073432.672425.01432.0016,9490.01%
2025/01/062417.5000.00418.5026,9230.03%
2025/01/030.1414.004414.50414.00-3.96,981-0.06%
2025/01/021415.000.2426.25417.000.86,9950.01%
2024/12/3000.002436.50434.50-27,282-0.03%
2024/12/274430.001.1430.05431.502.97,2980.04%
2024/12/260.4427.001427.99428.00-0.67,386-0.01%
2024/12/251424.502423.00422.50-17,482-0.01%
2024/12/2400.004.2426.24425.50-4.27,571-0.05%
2024/12/2300.002421.00420.00-27,623-0.03%
2024/12/200411.0000.00412.0007,6130.00%
2024/12/1900.000.1416.00416.50-0.17,5580.00%
2024/12/182.1418.133424.00425.50-17,593-0.01%
2024/12/1700.001419.00419.50-17,610-0.01%
2024/12/162429.500427.75426.0027,5800.03%
2024/12/133427.177.3425.54423.00-4.37,495-0.06%
2024/12/122.2416.131.4419.60417.000.87,3360.01%
2024/12/118414.3111.2414.57414.50-3.27,341-0.04%
2024/12/100400.291401.99403.00-17,272-0.01%
2024/12/091405.003.4405.14405.00-2.47,272-0.03%
2024/12/0600.001.1398.88399.00-1.17,299-0.02%
2024/12/050.1392.0000.00391.500.17,3160.00%
2024/12/0400.000.5393.00395.00-0.57,363-0.01%
2024/12/0300.001393.00391.00-17,516-0.01%
2024/12/0200.000389.50388.5007,5360.00%
2024/11/291.3376.9600.00381.001.37,5990.02%
2024/11/281.2379.4800.00384.001.27,6490.02%
2024/11/271389.500.1390.00386.0017,6290.01%
2024/11/261390.0000.00387.5017,6350.01%
2024/11/250.1395.5000.00393.500.17,6280.00%
2024/11/221.2388.794390.75394.00-2.87,571-0.04%
2024/11/214.2378.311378.00381.003.27,5340.04%
2024/11/201.1385.1800.00386.501.17,4410.01%
2024/11/192383.511386.50388.0017,5350.01%
2024/11/182.2385.0900.00386.502.27,5430.03%
2024/11/152.1386.3100.00386.002.17,5820.03%
2024/11/140.4388.360.1392.00389.000.37,6410.00%
2024/11/131392.5200.00393.5017,6450.01%
2024/11/122.5399.246402.00397.00-3.57,692-0.05%
2024/11/110.3399.6300.00401.000.37,5860.00%
2024/11/080.1399.6800.00400.000.17,7060.00%
2024/11/072.1399.321401.00399.001.17,8410.01%
2024/11/064.1401.201.1401.76403.0037,9710.04%
2024/11/0500.000.1401.00398.50-0.18,1020.00%
2024/11/040.1391.001.2389.93395.00-1.18,386-0.01%
2024/11/013.3391.0600.00390.503.38,6110.04%
2024/10/300.3402.003.4405.35404.00-3.28,750-0.04%
2024/10/290397.5000.00406.0008,9110.00%
2024/10/2800.003409.98405.00-39,072-0.03%
2024/10/2500.001.1398.18402.00-1.19,079-0.01%
2024/10/240395.001394.50393.50-19,179-0.01%
2024/10/232398.250400.00398.5029,3460.02%
2024/10/211399.5000.00400.0019,6380.01%
2024/10/181396.506401.33402.00-59,715-0.05%
2024/10/171387.001391.00392.0009,7090.00%
2024/10/162387.0000.00389.0029,7320.02%
2024/10/1500.000.2399.50398.50-0.29,7280.00%
2024/10/141384.501384.98387.5009,7010.00%
2024/10/110383.000.1385.00380.0009,7850.00%
2024/10/091.2386.000.1385.00381.501.19,9330.01%
2024/10/081372.011379.50382.00010,0610.00%
2024/10/072.1367.6900.00372.502.110,1980.02%
2024/10/040.7368.880.1368.00366.000.610,2620.01%
2024/10/010382.001382.00384.50-110,168-0.01%
2024/09/300.2386.2800.00380.500.210,2100.00%
2024/09/2700.003401.33400.00-310,239-0.03%
2024/09/263.1397.680397.50396.003.110,2760.03%
2024/09/2400.003395.66397.00-310,388-0.03%
2024/09/2300.000.1392.00390.50-0.110,4590.00%
2024/09/206.3393.534392.50387.002.310,6020.02%
2024/09/191.1386.321387.06391.500.110,7720.00%
2024/09/181382.002382.00380.00-110,899-0.01%
2024/09/131385.500.1385.00385.000.911,4450.01%
2024/09/124382.386.2382.92389.00-2.211,822-0.02%
2024/09/114.1363.982367.00364.502.111,8580.02%
2024/09/104367.005370.10369.00-111,969-0.01%
2024/09/093.4361.361362.50362.502.412,0100.02%
2024/09/063373.332373.25375.50112,1020.01%
2024/09/052.1377.021.3377.14369.000.712,1540.01%
2024/09/040.3374.331375.00372.00-0.712,210-0.01%
2024/09/031393.501395.00392.50012,1330.00%
2024/09/020.1398.000395.50394.50012,2040.00%
2024/08/302401.752402.25399.50012,3140.00%
2024/08/291396.503395.83397.50-212,348-0.02%
2024/08/270395.3700.00400.00012,7250.00%
2024/08/262395.0100.00395.00212,8340.02%
2024/08/211398.0000.00400.00113,2960.01%
2024/08/200.1403.0000.00402.500.113,2370.00%
2024/08/151407.507.2410.35409.00-6.213,279-0.05%
2024/08/141408.503407.00409.00-213,290-0.02%
2024/08/131398.000.1398.21399.500.913,2530.01%
2024/08/127.2403.188399.75399.00-0.813,226-0.01%
2024/08/093383.501390.17387.50213,1110.01%
2024/08/084.3379.034.2382.38377.000.112,9300.00%
2024/08/076379.922.1378.69379.503.912,8160.03%
2024/08/064.1367.174.4368.97373.00-0.412,6760.00%
2024/08/054352.020.1353.50351.003.912,3740.03%
2024/08/0225.2394.642399.53390.0023.212,0950.19%
2024/08/011423.504423.38424.00-311,844-0.03%
2024/07/311.5413.085412.10414.50-3.611,706-0.03%
2024/07/301396.500.1396.00400.000.911,7680.01%
2024/07/291393.501.2400.25396.00-0.211,8200.00%
2024/07/263386.671389.00388.00211,7650.02%
2024/07/2300.006.4387.89389.50-6.411,693-0.05%
2024/07/223380.500.4374.75373.502.611,7460.02%
2024/07/183.3400.731401.50401.502.311,5730.02%
2024/07/171.4408.891411.00411.000.411,4910.00%
2024/07/161412.000.3412.69412.500.811,4830.01%
2024/07/150.1413.001414.02415.00-0.911,559-0.01%
2024/07/121.2423.983425.33422.00-1.811,624-0.02%
2024/07/111432.506.3430.41434.00-5.311,595-0.05%
2024/07/100.2421.008.1418.93420.50-7.911,619-0.07%
2024/07/095409.386.5405.79410.00-1.511,493-0.01%
2024/07/084.1401.925.7402.08402.00-1.611,323-0.01%
2024/07/050385.500.3385.00387.00-0.311,2370.00%
2024/07/041383.502384.00382.00-111,163-0.01%
2024/07/031.1377.143.6381.03379.50-2.611,115-0.02%
2024/07/021385.501383.50383.00011,1250.00%
2024/07/011.1385.865.3388.29390.50-4.211,049-0.04%
2024/06/280.1392.413391.00387.50-2.911,059-0.03%
2024/06/270.1385.006383.92386.50-611,020-0.05%
2024/06/260.2387.991.2388.13385.00-111,092-0.01%
2024/06/258.8379.0621.4379.70387.00-12.711,016-0.12%
2024/06/246.4375.976.1378.70376.500.310,9160.00%
2024/06/217.5382.4112.4380.39383.00-4.911,037-0.04%
2024/06/200.2367.009.6367.33369.50-9.410,927-0.09%
2024/06/196.3366.5412.4362.83367.00-6.211,721-0.05%
2024/06/186.1346.421.2349.19348.004.911,8460.04%
2024/06/176.2359.051.2360.00352.00511,8870.04%
2024/06/143351.820.8354.13353.502.211,9720.02%
2024/06/136.8349.407.3352.28353.50-0.511,9080.00%
2024/06/123346.164.7349.30344.00-1.711,875-0.01%
2024/06/117.1335.445.1339.45340.50211,8520.02%
2024/06/073.4341.573340.67345.000.411,8810.00%
2024/06/061.5345.694.7345.71345.00-3.211,944-0.03%
2024/06/052.1345.004.3342.46346.00-2.211,985-0.02%
2024/06/043.2336.084.1339.12336.50-0.812,343-0.01%
2024/06/034.1334.703337.33337.001.112,3150.01%
2024/05/317.1327.231331.00325.006.112,3020.05%
2024/05/304.2331.4000.00330.004.212,1230.03%
2024/05/291.3341.6420.7342.41341.50-19.512,215-0.16%
2024/05/284352.256.9347.88346.50-2.912,124-0.02%
2024/05/272.8337.214.3344.20346.00-1.512,030-0.01%
2024/05/240.3326.662.1328.58328.00-1.711,851-0.01%
2024/05/235.7330.474.6330.85329.501.211,7780.01%
2024/05/221.2328.422.3326.14327.50-111,744-0.01%
2024/05/210.1319.0000.00318.500.111,6770.00%
2024/05/202.7322.8800.00318.002.711,7050.02%
2024/05/170.2323.751325.00322.50-0.811,644-0.01%
2024/05/160323.001.1323.50320.00-1.111,623-0.01%
2024/05/151.2322.792.1319.48319.00-0.911,678-0.01%
2024/05/140.1316.501316.00316.00-111,858-0.01%
〈台達電法說〉Q2營收可望續創新高 全年預算目標維持不變Anue鉅亨-13天前
台達電Q1純益季增4成EPS 3.94元創同期高 下午法說釋展望Anue鉅亨-13天前
台達電 相關文章