券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 12 | 28.50 | 10 | 28.70 | 28.40 | 2 | 19,398 | 0.01% |
|
| 2025/05/12 | 4 | 28.08 | 11 | 28.33 | 28.50 | -7 | 19,225 | -0.04% |
|
| 2025/05/09 | 0.1 | 28.35 | 8.1 | 28.30 | 28.35 | -8 | 19,119 | -0.04% |
|
| 2025/05/08 | 0.1 | 27.75 | 4 | 27.80 | 27.75 | -3.9 | 19,043 | -0.02% |
|
| 2025/05/07 | 2 | 27.45 | 2 | 27.45 | 27.45 | 0 | 19,145 | 0.00% |
|
| 2025/05/06 | 15 | 27.25 | 3 | 27.15 | 27.30 | 12 | 19,121 | 0.06% |
|
| 2025/05/05 | 7 | 27.46 | 2 | 27.35 | 27.20 | 5 | 19,208 | 0.03% |
|
| 2025/05/02 | 4 | 27.65 | 20 | 27.85 | 28.00 | -16 | 19,312 | -0.08% |
|
| 2025/04/30 | 14 | 27.55 | 6 | 27.27 | 27.35 | 8 | 19,524 | 0.04% |
|
| 2025/04/29 | 7 | 27.64 | 9 | 27.59 | 27.60 | -2 | 19,525 | -0.01% |
|
| 2025/04/28 | 3 | 27.32 | 3 | 27.42 | 27.20 | 0 | 19,419 | 0.00% |
|
| 2025/04/25 | 7 | 27.10 | 6 | 27.24 | 27.10 | 1 | 19,413 | 0.01% |
|
| 2025/04/24 | 4.1 | 26.79 | 0 | 26.95 | 26.75 | 4.1 | 19,304 | 0.02% |
|
| 2025/04/23 | 0 | 0.00 | 2 | 27.58 | 27.55 | -2 | 19,349 | -0.01% |
|
| 2025/04/22 | 0.2 | 26.85 | 2 | 26.75 | 26.55 | -1.8 | 19,351 | -0.01% |
|
| 2025/04/21 | 4 | 27.15 | 1 | 27.25 | 27.05 | 3 | 19,381 | 0.02% |
|
| 2025/04/18 | 2 | 27.55 | 1 | 27.40 | 27.25 | 1 | 19,536 | 0.01% |
|
| 2025/04/16 | 14 | 27.66 | 2 | 27.75 | 27.50 | 12 | 19,629 | 0.06% |
|
| 2025/04/15 | 19 | 28.31 | 7 | 28.03 | 28.35 | 12 | 19,460 | 0.06% |
|
| 2025/04/14 | 11 | 28.00 | 21 | 28.16 | 28.35 | -10 | 19,071 | -0.05% |
|
| 2025/04/11 | 13 | 24.97 | 14 | 25.88 | 26.45 | -1 | 18,041 | -0.01% |
|
| 2025/04/10 | 11 | 25.98 | 2 | 26.05 | 26.05 | 9 | 17,487 | 0.05% |
|
| 2025/04/09 | 19.3 | 24.22 | 19 | 24.54 | 23.70 | 0.3 | 18,026 | 0.00% |
|
| 2025/04/08 | 4.2 | 26.48 | 8 | 26.76 | 26.30 | -3.8 | 17,518 | -0.02% |
|
| 2025/04/07 | 4 | 29.20 | 0 | 0.00 | 29.20 | 4 | 17,413 | 0.02% |
|
| 2025/04/02 | 5 | 32.45 | 0 | 0.00 | 32.40 | 5 | 17,403 | 0.03% |
|
| 2025/04/01 | 0 | 0.00 | 2 | 32.80 | 33.10 | -2 | 17,228 | -0.01% |
|
| 2025/03/31 | 5.3 | 32.41 | 0 | 0.00 | 31.85 | 5.3 | 16,885 | 0.03% |
|
| 2025/03/28 | 6 | 33.77 | 0 | 0.00 | 33.75 | 6 | 16,474 | 0.04% |
|
| 2025/03/27 | 6.3 | 34.16 | 2 | 34.45 | 34.35 | 4.3 | 16,240 | 0.03% |
|
| 2025/03/26 | 3 | 36.40 | 0 | 0.00 | 36.50 | 3 | 15,862 | 0.02% |
|
| 2025/03/25 | 7.1 | 36.42 | 0 | 0.00 | 36.30 | 7.1 | 15,611 | 0.05% |
|
| 2025/03/24 | 5 | 36.47 | 12 | 36.38 | 36.40 | -7 | 15,413 | -0.05% |
|
| 2025/03/21 | 2 | 37.05 | 0 | 0.00 | 36.95 | 2 | 15,308 | 0.01% |
|
| 2025/03/19 | 3 | 38.07 | 0 | 0.00 | 37.10 | 3 | 14,956 | 0.02% |
|
| 2025/03/18 | 1 | 38.15 | 1 | 38.55 | 38.55 | 0 | 14,761 | 0.00% |
|
| 2025/03/14 | 3 | 38.00 | 8 | 38.15 | 38.15 | -5 | 14,840 | -0.03% |
|
| 2025/03/13 | 0 | 0.00 | 2 | 38.40 | 38.10 | -2 | 15,933 | -0.01% |
|
| 2025/03/12 | 15 | 38.13 | 6 | 38.32 | 38.05 | 9 | 16,020 | 0.06% |
|
| 2025/03/11 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 16,013 | 0.01% |
|
| 2025/03/10 | 3 | 38.07 | 0 | 0.00 | 37.90 | 3 | 15,968 | 0.02% |
|
| 2025/03/07 | 4 | 38.60 | 5 | 38.70 | 38.35 | -1 | 16,172 | -0.01% |
|
| 2025/03/06 | 1 | 38.25 | 8 | 38.60 | 38.25 | -7 | 16,261 | -0.04% |
|
| 2025/03/05 | 3 | 37.67 | 2 | 38.10 | 37.70 | 1 | 16,170 | 0.01% |
|
| 2025/03/04 | 1 | 37.30 | 0 | 0.00 | 37.35 | 1 | 16,239 | 0.01% |
|
| 2025/03/03 | 11 | 37.22 | 2 | 37.35 | 37.15 | 9 | 16,341 | 0.06% |
|
| 2025/02/27 | 4 | 39.00 | 3 | 39.32 | 38.80 | 1 | 16,373 | 0.01% |
|
| 2025/02/26 | 2 | 39.70 | 20.2 | 39.33 | 39.65 | -18.2 | 16,830 | -0.11% |
|
| 2025/02/25 | 3 | 39.57 | 9 | 39.47 | 39.50 | -6 | 17,072 | -0.04% |
|
| 2025/02/24 | 3 | 39.12 | 1 | 39.20 | 39.20 | 2 | 17,151 | 0.01% |
|
| 2025/02/21 | 0 | 0.00 | 3 | 38.93 | 38.90 | -3 | 17,437 | -0.02% |
|
| 2025/02/20 | 0 | 0.00 | 2 | 38.90 | 38.60 | -2 | 17,733 | -0.01% |
|
| 2025/02/18 | 4 | 38.20 | 10 | 38.44 | 38.60 | -6 | 18,748 | -0.03% |
|
| 2025/02/17 | 0 | 0.00 | 2 | 38.30 | 38.25 | -2 | 19,527 | -0.01% |
|
| 2025/02/14 | 0 | 0.00 | 1 | 38.50 | 38.55 | -1 | 21,073 | 0.00% |
|
| 2025/02/13 | 3 | 38.40 | 21 | 38.68 | 38.50 | -18 | 21,389 | -0.08% |
|
| 2025/02/12 | 0 | 0.00 | 20 | 38.14 | 38.20 | -20 | 21,462 | -0.09% |
|
| 2025/02/11 | 8 | 37.76 | 6 | 38.05 | 37.75 | 2 | 21,895 | 0.01% |
|
| 2025/02/10 | 2 | 38.03 | 0 | 0.00 | 37.95 | 2 | 22,785 | 0.01% |
|
| 2025/02/07 | 0 | 0.00 | 10 | 38.22 | 38.45 | -10 | 22,942 | -0.04% |
|
| 2025/02/06 | 1 | 37.40 | 2 | 37.75 | 37.75 | -1 | 22,946 | 0.00% |
|
| 2025/02/05 | 5 | 37.77 | 15 | 37.54 | 37.80 | -10 | 22,992 | -0.04% |
|
| 2025/02/04 | 9 | 37.17 | 5 | 37.84 | 36.65 | 4 | 23,049 | 0.02% |
|
| 2025/02/03 | 0 | 0.00 | 5 | 36.97 | 37.20 | -5 | 22,905 | -0.02% |
|
| 2025/01/22 | 0 | 0.00 | 7 | 36.33 | 36.65 | -7 | 22,721 | -0.03% |
|
| 2025/01/21 | 2 | 36.00 | 0 | 0.00 | 35.90 | 2 | 22,712 | 0.01% |
|
| 2025/01/20 | 7 | 36.09 | 1 | 36.00 | 35.90 | 6 | 22,797 | 0.03% |
|
| 2025/01/17 | 0 | 0.00 | 7 | 36.41 | 36.30 | -7 | 22,827 | -0.03% |
|
| 2025/01/16 | 7 | 36.42 | 5 | 37.00 | 36.30 | 2 | 22,843 | 0.01% |
|
| 2025/01/15 | 0 | 0.00 | 11 | 37.03 | 36.65 | -11 | 22,838 | -0.05% |
|
| 2025/01/13 | 4 | 36.06 | 4 | 36.30 | 36.00 | 0 | 22,889 | 0.00% |
|
| 2025/01/10 | 1 | 36.10 | 0 | 0.00 | 36.50 | 1 | 22,909 | 0.00% |
|
| 2025/01/09 | 7 | 36.66 | 1 | 37.40 | 36.55 | 6 | 22,842 | 0.03% |
|
| 2025/01/08 | 1 | 37.00 | 3 | 37.02 | 37.25 | -2 | 22,973 | -0.01% |
|
| 2025/01/07 | 2 | 36.78 | 1.1 | 37.09 | 36.75 | 0.9 | 23,020 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 8 | 36.73 | 36.95 | -8 | 23,105 | -0.03% |
|
| 2025/01/03 | 3 | 36.32 | 7 | 36.21 | 36.20 | -4 | 23,150 | -0.02% |
|
| 2025/01/02 | 30 | 36.44 | 14 | 36.95 | 35.50 | 16 | 23,089 | 0.07% |
|
| 2024/12/31 | 14 | 36.83 | 9 | 37.39 | 37.65 | 5 | 22,342 | 0.02% |
|
| 2024/12/30 | 12 | 37.32 | 3.2 | 37.44 | 36.50 | 8.8 | 22,428 | 0.04% |
|
| 2024/12/27 | 3 | 37.62 | 9 | 37.80 | 38.00 | -6 | 22,310 | -0.03% |
|
| 2024/12/26 | 0 | 0.00 | 8 | 37.93 | 38.00 | -8 | 22,451 | -0.04% |
|
| 2024/12/25 | 0 | 0.00 | 3 | 37.88 | 38.10 | -3 | 22,462 | -0.01% |
|
| 2024/12/24 | 27 | 37.75 | 27 | 37.68 | 37.55 | 0 | 22,569 | 0.00% |
|
| 2024/12/23 | 8 | 37.60 | 0 | 0.00 | 37.60 | 8 | 22,626 | 0.04% |
|
| 2024/12/20 | 1 | 37.40 | 8 | 37.73 | 37.40 | -7 | 22,639 | -0.03% |
|
| 2024/12/19 | 7 | 36.91 | 0 | 0.00 | 37.05 | 7 | 22,425 | 0.03% |
|
| 2024/12/18 | 0 | 0.00 | 2 | 36.95 | 37.35 | -2 | 22,631 | -0.01% |
|
| 2024/12/17 | 18 | 36.76 | 2 | 37.50 | 37.05 | 16 | 22,666 | 0.07% |
|
| 2024/12/16 | 9.1 | 37.41 | 6 | 37.98 | 37.30 | 3.1 | 22,443 | 0.01% |
|
| 2024/12/13 | 32 | 37.45 | 23 | 37.52 | 37.40 | 9 | 22,348 | 0.04% |
|
| 2024/12/12 | 16 | 38.19 | 5 | 38.44 | 38.35 | 11 | 22,185 | 0.05% |
|
| 2024/12/11 | 2 | 38.35 | 4 | 38.63 | 38.50 | -2 | 22,076 | -0.01% |
|
| 2024/12/10 | 11 | 38.61 | 28 | 38.69 | 38.80 | -17 | 21,976 | -0.08% |
|
| 2024/12/09 | 31.2 | 39.80 | 19 | 39.83 | 39.10 | 12.2 | 21,667 | 0.06% |
|
| 2024/12/06 | 0 | 0.00 | 11 | 38.58 | 38.70 | -11 | 20,629 | -0.05% |
|
| 2024/12/05 | 5 | 38.52 | 6 | 38.74 | 38.35 | -1 | 20,513 | 0.00% |
|
| 2024/12/04 | 6 | 38.13 | 11.1 | 38.25 | 38.40 | -5.1 | 20,414 | -0.02% |
|
| 2024/12/03 | 10 | 38.20 | 7.2 | 38.47 | 37.95 | 2.8 | 20,461 | 0.01% |
|
| 2024/12/02 | 17.1 | 37.41 | 25.2 | 37.51 | 37.80 | -8.1 | 20,148 | -0.04% |
|
| 2024/11/29 | 10 | 36.51 | 3.2 | 36.94 | 36.85 | 6.8 | 19,836 | 0.03% |
|
| 2024/11/28 | 8.1 | 37.03 | 16 | 37.15 | 37.00 | -7.9 | 19,920 | -0.04% |
|
| 2024/11/27 | 22 | 37.91 | 38 | 38.14 | 37.60 | -16 | 19,743 | -0.08% |
|
| 2024/11/26 | 12 | 38.52 | 18.5 | 38.52 | 38.40 | -6.5 | 19,522 | -0.03% |
|
| 2024/11/25 | 42.3 | 37.89 | 73 | 37.95 | 38.25 | -30.7 | 19,147 | -0.16% |
|
| 2024/11/22 | 45 | 37.25 | 34.1 | 37.60 | 37.20 | 10.9 | 18,638 | 0.06% |
|
| 2024/11/21 | 0 | 0.00 | 10 | 37.04 | 37.05 | -10 | 18,269 | -0.05% |
|
| 2024/11/20 | 19 | 36.89 | 19 | 37.42 | 36.90 | 0 | 18,301 | 0.00% |
|
| 2024/11/19 | 10 | 37.02 | 8 | 37.08 | 36.95 | 2 | 18,098 | 0.01% |
|
| 2024/11/18 | 32 | 37.95 | 16 | 38.18 | 37.15 | 16 | 17,771 | 0.09% |
|
| 2024/11/15 | 18 | 37.71 | 8 | 37.86 | 37.50 | 10 | 17,133 | 0.06% |
|
| 2024/11/14 | 24 | 38.16 | 17.2 | 38.20 | 38.10 | 6.8 | 16,754 | 0.04% |
|
| 2024/11/13 | 45 | 38.78 | 54.1 | 38.10 | 37.85 | -9.1 | 16,150 | -0.06% |
|
| 2024/11/12 | 4 | 36.76 | 8 | 36.90 | 36.85 | -4 | 15,117 | -0.03% |
|
| 2024/11/11 | 5 | 37.20 | 0 | 0.00 | 37.50 | 5 | 14,819 | 0.03% |
|
| 2024/11/08 | 49 | 37.48 | 29.1 | 37.63 | 37.55 | 19.9 | 14,730 | 0.14% |
|
| 2024/11/07 | 17 | 38.03 | 32.2 | 37.92 | 38.15 | -15.2 | 14,401 | -0.11% |
|
| 2024/11/06 | 4 | 36.60 | 15 | 36.69 | 36.20 | -11 | 13,695 | -0.08% |
|
| 2024/11/05 | 1 | 36.35 | 4 | 36.21 | 36.40 | -3 | 13,639 | -0.02% |
|
| 2024/11/01 | 7 | 35.09 | 22 | 35.64 | 36.10 | -15 | 14,244 | -0.11% |
|
| 2024/10/30 | 4 | 35.76 | 0 | 0.00 | 35.85 | 4 | 14,214 | 0.03% |
|
| 2024/10/29 | 5.4 | 35.64 | 4 | 35.90 | 36.00 | 1.4 | 14,476 | 0.01% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 36.30 | 36.30 | -2 | 14,617 | -0.01% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 36.20 | 36.20 | -1 | 14,759 | -0.01% |
|
| 2024/10/24 | 2 | 35.78 | 3 | 35.85 | 35.80 | -1 | 15,077 | -0.01% |
|
| 2024/10/23 | 7.2 | 35.90 | 6 | 35.91 | 35.85 | 1.2 | 15,351 | 0.01% |
|
| 2024/10/22 | 15 | 36.00 | 0 | 0.00 | 36.20 | 15 | 15,611 | 0.10% |
|
| 2024/10/21 | 4 | 35.83 | 13.2 | 35.83 | 36.00 | -9.2 | 15,834 | -0.06% |
|
| 2024/10/18 | 5 | 35.55 | 10 | 35.90 | 35.50 | -5 | 16,017 | -0.03% |
|
| 2024/10/17 | 8 | 35.36 | 6 | 35.44 | 35.50 | 2 | 16,027 | 0.01% |
|
| 2024/10/16 | 4.3 | 34.87 | 0.2 | 34.95 | 35.00 | 4.1 | 15,954 | 0.03% |
|
| 2024/10/15 | 0 | 0.00 | 3 | 35.10 | 35.10 | -3 | 15,977 | -0.02% |
|
| 2024/10/14 | 3 | 34.43 | 2 | 34.75 | 34.75 | 1 | 15,997 | 0.01% |
|
| 2024/10/11 | 1 | 34.60 | 5 | 34.85 | 34.90 | -4 | 16,152 | -0.02% |
|
| 2024/10/09 | 4 | 34.60 | 20 | 34.47 | 34.50 | -16 | 16,284 | -0.10% |
|
| 2024/10/08 | 6 | 33.80 | 2 | 34.00 | 33.95 | 4 | 16,579 | 0.02% |
|
| 2024/10/07 | 4 | 33.90 | 4.3 | 34.20 | 34.20 | -0.3 | 16,709 | 0.00% |
|
| 2024/10/04 | 19 | 34.21 | 6 | 34.83 | 33.95 | 13 | 16,858 | 0.08% |
|
| 2024/10/01 | 3 | 34.42 | 13.3 | 34.03 | 34.50 | -10.3 | 16,703 | -0.06% |
|
| 2024/09/30 | 9 | 33.48 | 8 | 33.64 | 33.30 | 1 | 16,742 | 0.01% |
|
| 2024/09/27 | 2 | 33.50 | 3 | 33.72 | 33.50 | -1 | 16,868 | -0.01% |
|
| 2024/09/26 | 4 | 33.53 | 0 | 0.00 | 33.30 | 4 | 17,130 | 0.02% |
|
| 2024/09/24 | 5 | 33.40 | 8 | 33.78 | 33.85 | -3 | 17,319 | -0.02% |
|
| 2024/09/23 | 9 | 33.50 | 4 | 33.85 | 33.40 | 5 | 17,489 | 0.03% |
|
| 2024/09/20 | 4 | 33.50 | 4 | 33.80 | 33.50 | 0 | 17,646 | 0.00% |
|
| 2024/09/18 | 1 | 33.75 | 0 | 0.00 | 33.30 | 1 | 17,999 | 0.01% |
|
| 2024/09/16 | 2 | 34.00 | 1 | 34.15 | 34.15 | 1 | 18,385 | 0.01% |
|
| 2024/09/13 | 0 | 0.00 | 0.2 | 33.70 | 33.85 | -0.2 | 18,702 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 14 | 33.41 | 33.60 | -14 | 19,100 | -0.07% |
|
| 2024/09/11 | 8 | 32.66 | 11 | 32.92 | 32.60 | -3 | 19,126 | -0.02% |
|
| 2024/09/10 | 5 | 32.84 | 0 | 0.00 | 32.65 | 5 | 19,176 | 0.03% |
|
| 2024/09/09 | 0 | 0.00 | 20 | 33.06 | 33.10 | -20 | 19,276 | -0.10% |
|
| 2024/09/06 | 2 | 32.75 | 19 | 32.44 | 32.75 | -17 | 19,256 | -0.09% |
|
| 2024/09/05 | 0 | 0.00 | 5 | 32.35 | 32.00 | -5 | 19,392 | -0.03% |
|
| 2024/09/04 | 3 | 32.07 | 5 | 32.00 | 31.95 | -2 | 19,592 | -0.01% |
|
| 2024/09/03 | 1 | 32.90 | 5 | 33.10 | 32.90 | -4 | 19,516 | -0.02% |
|
| 2024/09/02 | 4 | 33.13 | 4 | 33.45 | 33.25 | 0 | 19,716 | 0.00% |
|
| 2024/08/30 | 5 | 33.18 | 1 | 33.25 | 33.20 | 4 | 20,149 | 0.02% |
|
| 2024/08/29 | 3 | 33.22 | 4.8 | 33.36 | 33.40 | -1.8 | 20,901 | -0.01% |
|
| 2024/08/28 | 7 | 33.20 | 0 | 0.00 | 33.25 | 7 | 21,468 | 0.03% |
|
| 2024/08/27 | 7 | 33.25 | 7 | 33.44 | 33.65 | 0 | 22,180 | 0.00% |
|
| 2024/08/26 | 4 | 33.60 | 7 | 33.69 | 33.75 | -3 | 22,427 | -0.01% |
|
| 2024/08/23 | 2 | 32.75 | 2 | 33.00 | 32.85 | 0 | 22,611 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 7 | 33.17 | 33.20 | -7 | 23,085 | -0.03% |
|
| 2024/08/21 | 0 | 0.00 | 11 | 32.81 | 32.75 | -11 | 23,513 | -0.05% |
|
| 2024/08/20 | 2 | 32.50 | 8.1 | 32.67 | 32.50 | -6.1 | 24,137 | -0.03% |
|
| 2024/08/19 | 2 | 32.25 | 0 | 0.00 | 32.05 | 2 | 25,473 | 0.01% |
|
| 2024/08/16 | 0 | 0.00 | 4 | 32.46 | 32.30 | -4 | 27,966 | -0.01% |
|
| 2024/08/15 | 2 | 32.15 | 13 | 32.33 | 32.00 | -11 | 28,084 | -0.04% |
|
| 2024/08/14 | 20 | 31.86 | 15 | 31.78 | 31.70 | 5 | 27,997 | 0.02% |
|
| 2024/08/13 | 5 | 31.07 | 0 | 0.00 | 31.00 | 5 | 27,731 | 0.02% |
|
| 2024/08/12 | 4.1 | 30.83 | 13 | 31.02 | 31.25 | -8.9 | 28,024 | -0.03% |
|
| 2024/08/09 | 4 | 30.80 | 6 | 30.91 | 30.85 | -2 | 28,409 | -0.01% |
|
| 2024/08/08 | 3 | 30.22 | 2 | 30.20 | 30.05 | 1 | 29,532 | 0.00% |
|
| 2024/08/07 | 3 | 30.67 | 3 | 30.82 | 30.95 | 0 | 29,376 | 0.00% |
|
| 2024/08/06 | 1 | 30.10 | 0 | 0.00 | 29.55 | 1 | 29,469 | 0.00% |
|
| 2024/08/05 | 12 | 29.92 | 2 | 29.98 | 29.55 | 10 | 29,491 | 0.03% |
|
| 2024/08/02 | 18 | 31.68 | 9 | 31.86 | 31.65 | 9 | 29,226 | 0.03% |
|
| 2024/08/01 | 2 | 31.85 | 12 | 32.18 | 32.40 | -10 | 29,304 | -0.03% |
|
| 2024/07/31 | 6 | 31.58 | 0 | 0.00 | 31.45 | 6 | 29,136 | 0.02% |
|
| 2024/07/30 | 1 | 30.90 | 1 | 31.50 | 31.75 | 0 | 28,954 | 0.00% |
|
| 2024/07/29 | 5.1 | 32.00 | 7 | 31.74 | 31.60 | -1.9 | 29,087 | -0.01% |
|
| 2024/07/26 | 0.1 | 32.50 | 2 | 32.85 | 32.60 | -1.9 | 28,783 | -0.01% |
|
| 2024/07/23 | 1 | 33.10 | 4 | 32.99 | 33.05 | -3 | 28,558 | -0.01% |
|
| 2024/07/22 | 3 | 32.17 | 6 | 32.38 | 32.45 | -3 | 28,407 | -0.01% |
|
| 2024/07/19 | 8 | 33.86 | 1 | 33.70 | 33.60 | 7 | 28,168 | 0.02% |
|
| 2024/07/17 | 4 | 34.74 | 2 | 35.10 | 34.60 | 2 | 28,178 | 0.01% |
|
| 2024/07/16 | 4 | 34.69 | 1 | 34.65 | 34.90 | 3 | 28,338 | 0.01% |
|
| 2024/07/15 | 6.1 | 34.82 | 0 | 0.00 | 34.65 | 6.1 | 28,591 | 0.02% |
|
| 2024/07/12 | 2.1 | 35.03 | 3 | 35.30 | 35.50 | -0.9 | 28,538 | 0.00% |
|
| 2024/07/11 | 6 | 35.08 | 5 | 35.41 | 35.30 | 1 | 28,452 | 0.00% |
|
| 2024/07/10 | 9 | 35.13 | 15 | 35.16 | 34.90 | -6 | 28,581 | -0.02% |
|
| 2024/07/09 | 8 | 34.20 | 2 | 34.30 | 34.10 | 6 | 28,263 | 0.02% |
|
| 2024/07/08 | 20 | 34.55 | 0 | 0.00 | 34.60 | 20 | 28,296 | 0.07% |
|
| 2024/07/05 | 0 | 0.00 | 4.3 | 34.84 | 34.80 | -4.3 | 28,337 | -0.02% |
|
| 2024/07/04 | 7.1 | 34.37 | 2 | 34.40 | 34.30 | 5.1 | 28,464 | 0.02% |
|
| 2024/07/03 | 1 | 34.65 | 10 | 34.29 | 34.65 | -9 | 28,199 | -0.03% |
|
| 2024/07/02 | 17.1 | 33.87 | 0 | 0.00 | 33.80 | 17.1 | 28,239 | 0.06% |
|
| 2024/07/01 | 9.1 | 34.40 | 2 | 34.50 | 34.30 | 7.1 | 28,193 | 0.03% |
|
| 2024/06/28 | 13 | 34.82 | 1 | 35.00 | 34.70 | 12 | 28,308 | 0.04% |
|
| 2024/06/27 | 1.5 | 34.80 | 1 | 35.00 | 34.80 | 0.5 | 28,413 | 0.00% |
|
| 2024/06/26 | 2 | 35.08 | 0 | 0.00 | 35.15 | 2 | 29,366 | 0.01% |
|
| 2024/06/25 | 26 | 35.13 | 26 | 34.84 | 35.20 | 0 | 29,515 | 0.00% |
|
| 2024/06/24 | 8.1 | 35.21 | 0 | 0.00 | 35.25 | 8.1 | 29,260 | 0.03% |
|
| 2024/06/21 | 8 | 36.01 | 3 | 36.08 | 35.85 | 5 | 29,159 | 0.02% |
|
| 2024/06/20 | 8.1 | 36.29 | 0 | 0.00 | 36.25 | 8.1 | 28,916 | 0.03% |
|
| 2024/06/19 | 12 | 36.15 | 21 | 35.79 | 36.20 | -9 | 29,081 | -0.03% |
|
| 2024/06/18 | 10 | 36.15 | 4 | 36.10 | 36.05 | 6 | 29,054 | 0.02% |
|
| 2024/06/17 | 0 | 0.00 | 11 | 35.85 | 35.85 | -11 | 29,574 | -0.04% |
|
| 2024/06/14 | 1 | 35.80 | 0 | 0.00 | 35.75 | 1 | 29,813 | 0.00% |
|
| 2024/06/13 | 0.2 | 35.70 | 6.2 | 35.96 | 35.85 | -6.1 | 29,810 | -0.02% |
|
| 2024/06/12 | 17 | 35.49 | 1 | 35.70 | 35.50 | 16 | 30,293 | 0.05% |
|
| 2024/06/11 | 5 | 35.64 | 4 | 35.83 | 35.70 | 1 | 30,359 | 0.00% |
|
| 2024/06/07 | 10.5 | 36.24 | 4 | 36.63 | 36.10 | 6.5 | 30,372 | 0.02% |
|
| 2024/06/06 | 11.5 | 36.48 | 10 | 36.76 | 36.35 | 1.5 | 30,722 | 0.00% |
|
| 2024/06/05 | 15 | 36.59 | 6 | 36.62 | 36.30 | 9 | 30,748 | 0.03% |
|
| 2024/06/04 | 69 | 37.10 | 40 | 37.61 | 36.90 | 29 | 30,745 | 0.09% |
|
| 2024/06/03 | 30 | 37.37 | 1 | 37.30 | 37.50 | 29 | 30,451 | 0.10% |
|
| 2024/05/31 | 3 | 37.10 | 2 | 37.05 | 37.05 | 1 | 30,470 | 0.00% |
|
| 2024/05/30 | 10 | 37.38 | 1 | 37.35 | 37.15 | 9 | 30,247 | 0.03% |
|
| 2024/05/29 | 9 | 38.16 | 1 | 37.90 | 38.10 | 8 | 33,697 | 0.02% |
|
| 2024/05/28 | 42 | 38.58 | 39 | 38.75 | 38.60 | 3 | 33,602 | 0.01% |
|
| 2024/05/27 | 35 | 39.15 | 28 | 38.79 | 39.30 | 7 | 33,649 | 0.02% |
|
| 2024/05/24 | 34.1 | 38.60 | 41 | 38.44 | 38.50 | -6.9 | 33,871 | -0.02% |
|
| 2024/05/23 | 26 | 38.97 | 10 | 39.07 | 38.15 | 16 | 33,266 | 0.05% |
|
| 2024/05/22 | 37 | 39.43 | 92.3 | 39.37 | 40.30 | -55.3 | 32,107 | -0.17% |
|
| 2024/05/21 | 8.4 | 36.40 | 2 | 36.75 | 36.75 | 6.4 | 29,821 | 0.02% |
|
| 2024/05/20 | 8.3 | 36.83 | 9 | 36.98 | 36.75 | -0.7 | 29,697 | 0.00% |
|
| 2024/05/17 | 12.2 | 37.17 | 7 | 37.18 | 37.10 | 5.2 | 29,730 | 0.02% |
|
| 2024/05/16 | 14 | 37.60 | 21 | 37.43 | 37.45 | -7 | 29,809 | -0.02% |
|
| 2024/05/15 | 21 | 37.14 | 2.3 | 37.58 | 36.55 | 18.7 | 30,121 | 0.06% |
|
