加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    16.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.89%
  • 成交量
    3,157張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/1412141618202224Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/136.317.06216.7316.654.37,1910.06%
2025/05/12116.60616.7216.80-57,345-0.07%
2025/05/0900.00216.3516.40-27,601-0.03%
2025/05/0800.00016.2516.3507,7650.00%
2025/05/07016.2000.0016.1508,2630.00%
2025/05/0600.00216.1516.15-28,366-0.02%
2025/05/05116.89816.6116.00-78,524-0.08%
2025/05/02116.65116.6516.6508,6510.00%
2025/04/30216.83316.5016.35-18,788-0.01%
2025/04/297.116.901716.9016.90-9.98,896-0.11%
2025/04/282217.13917.0216.80138,8750.15%
2025/04/251017.701417.3217.05-48,518-0.05%
2025/04/24115.95316.0716.15-28,269-0.02%
2025/04/23216.05716.0015.95-58,394-0.06%
2025/04/22215.4500.0015.3528,4570.02%
2025/04/18116.1000.0016.0518,7980.01%
2025/04/17116.2500.0016.2019,0030.01%
2025/04/162.116.591016.7516.10-7.99,245-0.09%
2025/04/153616.912416.7517.00129,4940.13%
2025/04/14416.0000.0016.3049,5940.04%
2025/04/11515.5000.0015.7559,6930.05%
2025/04/09514.4000.0014.60510,3700.05%
2025/04/08215.251.815.2915.250.210,6650.00%
2025/04/0700.00616.9016.90-610,940-0.05%
2025/04/020.118.55718.4518.75-6.911,680-0.06%
2025/04/01118.25118.7518.65013,5420.00%
2025/03/311.218.611118.3217.95-9.815,137-0.06%
2025/03/281.219.381019.4019.35-8.815,928-0.06%
2025/03/270.320.2500.0020.150.318,5980.00%
2025/03/2600.000.120.5520.45-0.121,2080.00%
2025/03/2516.220.37620.5420.3010.221,5620.05%
2025/03/24621.25821.2020.80-221,634-0.01%
2025/03/21221.55421.6021.40-221,638-0.01%
2025/03/200.121.14821.1621.15-7.921,589-0.04%
2025/03/190.121.11220.9521.05-1.921,727-0.01%
2025/03/18021.15221.1021.10-221,878-0.01%
2025/03/17520.71420.9120.80121,9100.00%
2025/03/14420.25620.5220.60-221,917-0.01%
2025/03/13120.94220.9820.35-122,0380.00%
2025/03/11120.1500.0020.45122,1400.00%
2025/03/101320.92521.0720.60822,1210.04%
2025/03/0713821.8712522.1621.101322,1460.06% 大買/大賣/
2025/03/061321.3500.0021.701321,3170.06%
2025/03/0500.00220.4520.50-221,345-0.01%
2025/03/04620.44419.8020.50222,3810.01%
2025/03/03020.26220.2520.25-223,065-0.01%
2025/02/272221.48821.3521.051423,0190.06%
2025/02/26823.21923.1123.10-122,8170.00%
2025/02/25422.9600.0022.80422,9100.02%
2025/02/24123.5500.0023.60122,9790.00%
2025/02/21023.95023.8023.85023,3740.00%
2025/02/20523.66824.0023.65-323,610-0.01%
2025/02/1900.001524.2024.10-1523,586-0.06%
2025/02/18124.45124.3024.30023,5950.00%
2025/02/141724.431724.8024.40023,6510.00%
2025/02/13124.401124.2624.60-1023,608-0.04%
2025/02/12524.16124.0023.954.123,5490.02%
2025/02/1100.003.124.8524.60-3.123,527-0.01%
2025/02/101324.75624.3724.50723,4840.03%
2025/02/073924.812524.6224.701423,2940.06%
2025/02/06123.6000.0023.60122,7920.00%
2025/02/05923.70323.6823.75622,6980.03%
2025/02/04123.90223.6523.95-122,5680.00%
2025/02/03322.93323.1023.20022,4050.00%
2025/01/22222.7000.0023.35222,2530.01%
2025/01/2100.00222.3522.40-222,097-0.01%
2025/01/20422.61422.6922.65022,0690.00%
2025/01/16122.20122.9022.45021,9870.00%
2025/01/142021.861421.7122.30621,9240.03%
2025/01/131621.681121.5621.65521,8920.02%
2025/01/10922.1114.122.4622.70-5.121,731-0.02%
2025/01/09222.451222.2122.10-1021,540-0.05%
2025/01/08723.17523.2423.20221,3120.01%
2025/01/07623.87424.0923.70221,0280.01%
2025/01/061624.01524.0123.951120,7780.05%
2025/01/03723.96223.8323.75520,6090.02%
2025/01/021224.631125.0724.10120,3190.00%
2024/12/314925.581825.6425.453119,8580.16%
2024/12/301025.481525.6725.40-519,345-0.03%
2024/12/274326.202926.0726.101418,9660.07%
2024/12/26118.527.099127.5326.9027.518,2350.15% 大買/
2024/12/252926.1436.126.4927.35-7.116,364-0.04%
2024/12/248125.356725.5525.201414,7410.09%
2024/12/2311526.1511926.0626.25-413,784-0.03% 大買/大賣/
2024/12/2052.124.525624.6225.20-411,019-0.04%
2024/12/18720.65720.7520.9008,1100.00%
2024/12/17021.35121.3521.35-18,011-0.01%
2024/12/16521.35221.0320.9538,0120.04%
2024/12/13121.85221.4521.30-18,042-0.01%
2024/12/12321.402321.7321.70-207,935-0.25%
2024/12/11821.07720.9720.8017,7480.01%
2024/12/10120.65120.9020.9007,6860.00%
2024/12/09120.45521.1520.45-47,640-0.05%
2024/12/061621.53521.4621.50117,4970.15%
2024/12/051121.87122.1022.00107,4180.13%
2024/12/04321.401.921.5521.601.17,2700.01%
2024/12/02121.9000.0021.5517,0780.01%
2024/11/29521.52521.8521.7506,9320.00%
2024/11/2824221.5323422.3221.3586,6930.12% 大買/大賣/
2024/11/276622.7610023.1023.20-345,629-0.60%
2024/11/26222.3300.0022.2524,8370.04%
2024/11/25022.25622.2822.05-64,733-0.13%
2024/11/2200.00121.9021.75-14,562-0.02%
2024/11/211321.8613.121.9721.50-0.14,4150.00%
2024/11/204221.7334.621.5121.657.54,2520.18%
2024/11/191621.19721.1021.3593,8010.24%
2024/11/18520.255.120.2320.15-0.13,5210.00%
2024/11/155.120.07820.1920.20-2.93,465-0.09%
2024/11/14319.809.120.1719.65-6.13,387-0.18%
2024/11/1300.001519.2319.20-153,224-0.47%
2024/11/1217.118.901219.8719.055.13,1950.16%
2024/11/11320.65320.3020.3003,0520.00%
2024/11/0812.120.0600.0019.9512.12,9640.41%
2024/11/07020.253620.2920.80-362,807-1.28%
2024/11/06719.56019.6019.6072,5630.27%
2024/11/05119.60119.8519.6502,5870.00%
2024/11/04919.59619.9019.4532,6240.11%
2024/11/015.119.5710.119.7319.85-52,695-0.19%
2024/10/300.119.240.119.7019.100.12,6580.00%
2024/10/29219.30119.5019.3512,6350.04%
2024/10/28619.4500.0019.5062,6130.23%
2024/10/251.119.577.119.9119.85-62,588-0.23%
2024/10/24519.45219.5519.7032,5530.12%
2024/10/23319.50619.8519.45-32,545-0.12%
2024/10/22720.0200.0019.8572,5120.28%
2024/10/212.119.93520.1020.05-32,519-0.12%
2024/10/180.519.838.219.8119.75-7.72,448-0.31%
2024/10/16519.0000.0018.9052,3650.21%
2024/10/1500.00519.4019.25-52,416-0.21%
2024/10/11018.90318.5018.85-32,765-0.11%
2024/10/09018.9500.0018.4502,7880.00%
2024/10/08018.9000.0018.7002,7990.00%
2024/10/07018.9500.0019.0502,8480.00%
2024/10/04118.86118.8018.8002,8900.00%
2024/10/01119.15119.2519.2502,9380.00%
2024/09/30019.2000.0019.3502,9970.00%
2024/09/274.119.251.119.3019.3033,2450.09%
2024/09/26119.60119.1519.1503,2870.00%
2024/09/25619.51619.7119.5003,2760.00%
2024/09/24719.2800.0019.4073,2570.22%
2024/09/23019.65019.7019.6003,2460.00%
2024/09/20219.551119.7519.30-93,207-0.28%
2024/09/19119.35619.2219.60-53,130-0.16%
2024/09/18619.38219.2819.2043,1040.13%
2024/09/16519.61219.5519.4533,0910.10%
2024/09/13118.9523.119.1819.35-22.13,006-0.73%
2024/09/12218.956.518.9418.90-4.52,950-0.15%
2024/09/114.518.821.118.7718.853.42,9410.12%
2024/09/10018.8300.0018.5502,9290.00%
2024/09/09118.21118.6918.8002,9210.00%
2024/09/06018.3000.0018.4502,9150.00%
2024/09/04117.96118.6518.2002,9260.00%
2024/09/03018.5100.0018.4002,8890.00%
2024/08/2900.00018.8018.9002,8840.00%
2024/08/28018.80018.8018.8002,8790.00%
2024/08/27018.75018.7018.7502,8940.00%
2024/08/26018.600.118.6018.65-0.12,9230.00%
2024/08/230.118.25118.4018.40-0.92,971-0.03%
2024/08/22018.251.418.3118.25-1.43,064-0.05%
2024/08/2100.009.618.0018.00-9.63,056-0.32%
2024/08/20017.95118.0017.85-13,078-0.03%
2024/08/19118.0000.0018.0013,0830.03%
2024/08/16017.4500.0017.4503,1010.00%
2024/08/15017.1000.0017.2503,1060.00%
2024/08/1400.00017.3517.2003,1170.00%
2024/08/120.117.39117.3017.15-0.93,157-0.03%
2024/08/090.117.290.117.5017.2503,1910.00%
2024/08/080.117.230.117.4017.1503,2050.00%
2024/08/07016.85417.2017.20-43,208-0.13%
2024/08/06315.51315.5216.2503,1820.00%
2024/08/05417.0900.0016.4543,1330.13%
2024/08/01018.810.118.7018.8003,0330.00%
2024/07/31018.39018.4018.3503,0160.00%
2024/07/30418.01418.2018.3003,0270.00%
2024/07/26018.3000.0018.2503,0050.00%
2024/07/22018.5500.0018.6502,9920.00%
2024/07/19119.10219.2019.10-12,947-0.03%
2024/07/18119.7000.0019.6012,8920.03%
2024/07/171619.55819.5019.5582,8370.28%
2024/07/15619.7900.0019.8062,7590.22%
2024/07/1200.00219.2019.10-22,371-0.08%
2024/07/1100.00619.2819.10-62,353-0.25%
2024/07/10419.0500.0019.0042,3740.17%
2024/07/09118.9000.0018.8512,3760.04%
2024/07/0800.00319.1519.10-32,360-0.13%
2024/07/03519.020.119.3019.004.92,3480.21%
2024/07/021.118.594.118.5018.45-3.12,121-0.14%
2024/07/01018.23118.1518.15-12,089-0.05%
2024/06/28018.2000.0018.3002,0930.00%
2024/06/27018.1900.0018.1502,0890.00%
2024/06/2600.00118.3018.10-12,086-0.05%
2024/06/25018.2500.0018.2002,0940.00%
2024/06/24018.3000.0018.2002,0930.00%
2024/06/21118.4500.0018.4512,1190.05%
2024/06/1900.00018.2018.1502,0870.00%
2024/06/17017.951.118.0118.20-1.12,112-0.05%
2024/06/14017.8500.0017.9502,1110.00%
2024/06/13017.7900.0017.8002,1220.00%
2024/06/11017.8500.0017.8502,1400.00%
2024/06/07217.9500.0017.9522,1680.09%
2024/06/05017.9500.0017.8502,1870.00%
2024/06/04017.9000.0017.7002,2510.00%
2024/05/29018.38018.3518.2002,5430.00%
2024/05/28418.80518.7018.85-12,520-0.04%
2024/05/24618.456.118.4018.35-0.12,5170.00%
2024/05/23818.50818.3318.2002,5450.00%
2024/05/22918.502718.5318.50-182,581-0.70%
2024/05/21418.2000.0018.3542,5850.16%
2024/05/20018.33918.4018.30-92,658-0.34%
2024/05/17018.27118.2018.25-12,885-0.03%
2024/05/15618.0200.0017.8562,9360.21%
友訊推MIT行動路由器 瞄準小資族提供高速連網及資安服務Anue鉅亨－14天前
...詳全文
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
友訊 相關文章