加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    12.95
  • 漲跌
    ▲0.20
  • 漲幅
    +1.57%
  • 成交量
    2,192張
  • 產業
    上市 光電類股

  • 350人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/201212.51313.51414.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/041012.651012.7512.7504,1840.00%
2025/03/03512.90512.8512.8004,3520.00%
2025/02/27513.20513.1513.1004,8900.00%
2025/02/26213.3500.0013.3525,1750.04%
2025/02/2400.003.213.6013.55-3.26,842-0.05%
2025/02/20013.8500.0013.6509,8590.00%
2025/02/1900.000.213.8213.80-0.210,9460.00%
2025/02/18513.90513.7013.75011,3270.00%
2025/02/171014.051114.1014.10-111,733-0.01%
2025/02/1400.00113.8014.00-112,962-0.01%
2025/02/131013.801013.8013.75013,5860.00%
2025/02/1100.001013.4013.40-1013,732-0.07%
2025/02/1000.00113.5013.70-113,746-0.01%
2025/02/071113.701113.6013.60013,7740.00%
2025/02/05113.2500.0013.35113,7840.01%
2025/02/0300.00213.0013.15-213,918-0.01%
2025/01/22213.3500.0013.40213,9760.01%
2025/01/201113.361113.3513.35014,1090.00%
2025/01/151013.301012.9512.95014,2430.00%
2025/01/14112.7500.0013.10114,2770.01%
2025/01/1300.001112.7112.75-1114,327-0.08%
2025/01/101013.401013.4513.35014,3420.00%
2025/01/0900.00113.4013.25-114,496-0.01%
2025/01/071.213.91114.0013.850.214,5960.00%
2025/01/0600.00113.8013.90-114,681-0.01%
2024/12/3100.001013.8013.90-1015,029-0.07%
2024/12/30314.05714.0213.90-415,266-0.03%
2024/12/27314.071214.0014.00-915,359-0.06%
2024/12/262614.222514.1714.05115,5400.01%
2024/12/242114.472114.2414.15015,8560.00%
2024/12/191114.211214.1014.05-116,947-0.01%
2024/12/181014.501114.2514.20-117,251-0.01%
2024/12/17114.15114.1514.20017,5900.00%
2024/12/161614.3416.114.1114.05-0.118,3110.00%
2024/12/131114.351114.3014.25019,5440.00%
2024/12/12114.75114.5014.50019,7490.00%
2024/12/111114.791114.7014.70019,8800.00%
2024/12/10914.792314.7614.75-1420,032-0.07%
2024/12/09314.90314.7514.80020,2750.00%
2024/12/06115.15115.1515.15020,3050.00%
2024/12/051015.801115.3615.35-120,4010.00%
2024/12/04115.80716.0315.80-620,502-0.03%
2024/12/03615.05715.2115.10-120,4840.00%
2024/12/02115.05115.0015.00020,6810.00%
2024/11/291315.151215.1915.10121,2650.00%
2024/11/282315.322215.1215.10121,3980.00%
2024/11/27615.901815.8015.45-1221,443-0.06%
2024/11/262516.393216.1716.10-721,639-0.03%
2024/11/25316.38316.0516.05021,5180.00%
2024/11/223116.113616.2016.35-522,019-0.02%
2024/11/216516.413416.5316.453123,2800.13%
2024/11/206016.685016.9216.151026,1010.04%
2024/11/19107.516.128116.2816.1026.525,9680.10% 大買/
2024/11/181316.2925.416.6316.85-12.425,029-0.05%
2024/11/151215.191215.3115.35024,1550.00%
2024/11/142014.771514.9514.95523,9840.02%
2024/11/1312915.0910814.9514.652123,7940.09% 大買/大賣/
2024/11/12614.18514.9014.95122,8160.00%
2024/11/111213.462113.5913.60-922,371-0.04%
2024/11/0700.00114.4014.25-123,0800.00%
2024/11/06314.28114.2014.20223,8780.01%
2024/11/05114.353.314.3714.35-2.324,160-0.01%
2024/11/04314.33214.2014.20124,8940.00%
2024/11/01114.1000.0014.45125,1820.00%
2024/10/30614.641714.4214.35-1126,054-0.04%
2024/10/29214.70114.5514.60127,4060.00%
2024/10/281114.911014.8014.85128,8070.00%
2024/10/25415.056.215.0515.05-2.231,241-0.01%
2024/10/24215.1300.0015.05231,6320.01%
2024/10/2300.00515.3515.30-532,427-0.02%
2024/10/2200.00215.2815.20-232,538-0.01%
2024/10/21115.30115.3515.35032,6140.00%
2024/10/18115.602.515.3615.25-1.532,6250.00%
2024/10/171115.741115.5715.60032,6060.00%
2024/10/16115.9511.115.6015.55-10.132,593-0.03%
2024/10/15115.552.515.2415.20-1.532,5440.00%
2024/10/14315.27815.2615.25-532,664-0.02%
2024/10/11715.512815.5215.45-2132,779-0.06%
2024/10/091615.891015.6015.45633,1880.02%
2024/10/0800.000.616.0515.85-0.633,3220.00%
2024/10/073116.392816.1916.25334,0880.01%
2024/10/041316.11116.2016.001234,0360.04%
2024/10/01116.101.315.9815.95-0.334,1730.00%
2024/09/3000.000.516.1516.05-0.534,7350.00%
2024/09/271116.35216.2516.15935,3460.03%
2024/09/26316.4000.0016.30337,4650.01%
2024/09/25216.4800.0016.40237,8830.01%
2024/09/24116.50216.7316.65-138,1830.00%
2024/09/231716.76416.7417.001338,1370.03%
2024/09/203916.554616.1316.10-737,635-0.02%
2024/09/193716.803616.6516.50137,3070.00%
2024/09/186.516.611616.8816.45-9.536,976-0.03%
2024/09/1620716.5919616.5916.201136,3420.03% 大買/大賣/
2024/09/1300.00216.0016.00-235,116-0.01%
2024/09/11714.68114.6014.55634,7410.02%
2024/09/101315.431214.9114.85134,5540.00%
2024/09/09315.10115.1015.30234,3050.01%
2024/09/062215.6419615.5415.45-17434,158-0.51% 大賣/鉅額交易
2024/09/052616.112116.1215.60534,0370.01%
2024/09/041015.601415.6115.80-433,838-0.01%
2024/09/03316.85516.7216.45-233,580-0.01%
2024/09/022817.123716.8816.65-933,370-0.03%
2024/08/301617.03617.1116.701032,7700.03%
2024/08/293717.261117.1517.152632,6290.08%
2024/08/28417.433.417.4217.400.632,5280.00%
2024/08/2716617.142517.3017.4014132,3580.44% 大買/鉅額交易
2024/08/264517.4519217.4917.45-14732,029-0.46% 大賣/鉅額交易
2024/08/237817.497617.5617.40231,4880.01%
2024/08/2242217.6827318.3717.0014929,9930.50% 大買/大賣/鉅額交易
2024/08/211517.732018.2318.50-526,048-0.02%
2024/08/20315.721416.3416.85-1124,717-0.04%
2024/08/19215.45215.6315.35024,1430.00%
2024/08/16215.4000.0015.25223,9290.01%
2024/08/15615.48115.3015.30523,7640.02%
2024/08/142315.581815.1515.45523,5910.02%
2024/08/132215.3915.215.2815.356.823,6800.03%
2024/08/12215.9000.0015.25223,6940.01%
2024/08/096316.259615.8115.30-3323,419-0.14%
2024/08/0815216.04146.715.7315.605.322,7630.02% 大買/大賣/
2024/08/073714.943415.4215.60321,9480.01%
2024/08/0615.314.231514.8514.200.321,6200.00%
2024/08/05615.49215.4515.45420,8390.02%
2024/08/026617.745817.5817.15820,5080.04%
2024/08/01224.117.6822617.5217.40-1.919,560-0.01% 大買/大賣/
2024/07/3170.518.305817.8018.1012.518,1290.07%
2024/07/3043716.84440.216.5117.15-3.216,614-0.02% 大買/大賣/
2024/07/29116.05216.0516.05-114,071-0.01%
2024/07/261614.531014.5714.60613,6190.04%
2024/07/231516.1100.0015.901512,7650.12%
2024/07/22116.3000.0016.90112,6320.01%
2024/07/19216.15316.1516.45-112,481-0.01%
2024/07/17317.07417.0016.75-112,323-0.01%
2024/07/16316.72516.4816.50-212,257-0.02%
2024/07/15516.80317.0016.95212,1200.02%
2024/07/129.316.41316.0016.356.311,9270.05%
2024/07/111416.353816.1116.20-2411,690-0.21%
2024/07/0920.219.643.418.5718.0016.810,9230.15%
2024/07/08619.953.819.9519.952.210,0370.02%
2024/07/05218.1514.118.1518.15-12.19,903-0.12%
2024/07/042516.271016.5016.50159,5020.16%
2024/07/034314.492114.9115.00228,8390.25%
2024/07/023013.59169.513.5213.65-139.58,031-1.74% 大賣/鉅額交易
2024/07/0119.212.31712.4412.4512.25,7660.21%
2024/06/28210.70711.3511.35-55,104-0.10%
2024/06/2729.7816.39.8110.35-14.34,625-0.31%
2024/06/2629.6000.009.4424,1770.05%
2024/06/1749.1149.199.1603,7680.00%
2024/06/14109.1549.139.1063,7450.16%
2024/06/11679.1400.008.93673,6721.82%
2024/06/0729.2149.269.20-23,632-0.06%
2024/06/0649.0949.179.0503,6350.00%
2024/06/05109.2659.389.1553,5740.14%
2024/06/0469.3800.009.2963,5280.17%
2024/06/0300.0019.709.65-13,419-0.03%
2024/05/3129.8929.739.7203,2840.00%
2024/05/3000.0049.149.07-43,041-0.13%
2024/05/2939.2039.299.4302,9240.00%
2024/05/2859.14288.909.30-232,648-0.87%
2024/05/2778.4668.518.4612,2880.04%
2024/05/2400.0048.428.42-42,265-0.18%
2024/05/23148.4458.618.3692,2440.40%
2024/05/2288.5748.638.6042,1900.18%
2024/05/2148.49138.568.62-92,146-0.42%
2024/05/2068.5968.678.5202,0610.00%
2024/05/17248.74148.878.75101,9630.51%
2024/05/1618.12128.418.42-111,550-0.71%
2024/05/1517.6400.007.6611,3090.08%
2024/05/1300.0027.537.66-21,259-0.16%
2024/05/07107.4300.007.43101,2110.83%
2024/05/0600.0007.657.5801,1960.00%
2024/05/0300.0017.657.63-11,172-0.09%
2024/05/0217.6907.667.6811,1620.09%
2024/04/2900.0007.717.7201,1320.00%
2024/04/2617.730.87.677.780.21,0950.02%
2024/04/2307.2900.007.3301,0070.00%
2024/04/2200.0017.297.29-11,004-0.10%
2024/04/1717.3900.007.4119550.11%
2024/04/1600.0077.317.34-7955-0.73%
2024/04/1137.8400.007.8039270.32%
2024/04/0917.7400.007.7719100.11%
2024/04/0207.7400.007.7408800.00%
2024/03/2707.7300.007.7608740.00%
2024/03/2500.0047.847.84-4880-0.45%
2024/03/2207.8400.007.8208960.00%
2024/03/0800.0027.777.72-21,034-0.19%
錸德 相關文章