鴻準 (2354)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
75.3
漲跌
▲0.7
漲幅
+0.94%
成交量
6,171張
產業
上市其他電子類股
1107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	3	73.53	1	74.00	74.60	2	25,998	0.01%
2025/03/03	7	75.00	0	0.00	74.70	7	26,545	0.03%
2025/02/27	6.1	76.75	5.2	77.37	76.30	0.9	26,994	0.00%
2025/02/26	4	77.87	1	78.00	78.20	3	27,936	0.01%
2025/02/25	2	76.85	16.4	76.94	76.80	-14.4	29,185	-0.05%
2025/02/24	3	78.07	0.1	78.30	78.10	3	30,976	0.01%
2025/02/21	15	78.65	32	78.78	78.90	-17	33,809	-0.05%
2025/02/20	15.1	77.90	27	77.68	78.00	-12	35,786	-0.03%
2025/02/19	46.4	78.03	19.2	76.80	77.80	27.2	37,895	0.07%
2025/02/18	9	74.73	16	75.31	75.50	-7	40,800	-0.02%
2025/02/17	2	76.10	10	75.10	75.30	-8	41,852	-0.02%
2025/02/14	7	74.44	1	74.40	74.60	6	42,989	0.01%
2025/02/13	27	74.48	5	74.70	74.80	22	44,399	0.05%
2025/02/12	5	76.00	4	75.15	74.30	1	45,946	0.00%
2025/02/11	23.1	75.44	17.1	75.20	75.50	6	49,019	0.01%
2025/02/10	2.1	73.19	30	73.00	73.20	-27.9	51,877	-0.05%
2025/02/07	9	74.32	45.1	74.36	75.00	-36.1	54,025	-0.07%
2025/02/06	12	74.03	11	73.93	74.40	1	57,210	0.00%
2025/02/05	4	72.43	0	0.00	72.40	4	59,847	0.01%
2025/02/04	4.1	73.38	2.7	72.27	71.70	1.5	63,791	0.00%
2025/02/03	4.1	74.90	3	75.00	75.60	1.1	67,854	0.00%
2025/01/22	6	78.00	1	78.10	78.20	5	68,379	0.01%
2025/01/21	7	77.73	5	77.40	77.50	2	69,571	0.00%
2025/01/20	3	78.03	1.4	77.98	78.40	1.7	70,927	0.00%
2025/01/17	3	77.13	9.1	77.50	76.80	-6.1	72,661	-0.01%
2025/01/16	20	76.47	29.8	76.79	77.20	-9.7	72,667	-0.01%
2025/01/15	6.1	74.43	9.1	74.74	73.90	-3	72,408	0.00%
2025/01/14	13	74.55	3.1	74.70	74.70	9.9	72,359	0.01%
2025/01/13	40.3	74.19	35.2	74.31	74.10	5.2	72,277	0.01%
2025/01/10	2.1	76.65	5.2	77.13	77.50	-3.1	71,935	0.00%
2025/01/09	20.4	77.11	22.1	77.22	77.10	-1.7	71,821	0.00%
2025/01/08	2.1	78.02	8	78.05	77.70	-5.9	71,701	-0.01%
2025/01/07	41	78.45	28.2	78.85	77.70	12.8	71,563	0.02%
2025/01/06	62.2	77.85	71.2	78.20	77.70	-9.1	71,088	-0.01%
2025/01/03	10	75.86	11	76.18	75.70	-1	70,291	0.00%
2025/01/02	25.1	76.40	19.1	76.77	76.30	6	70,156	0.01%
2024/12/31	4	74.50	2.3	74.54	74.40	1.7	69,836	0.00%
2024/12/30	4	75.33	1.3	75.16	75.00	2.7	69,766	0.00%
2024/12/27	14	76.34	7	76.81	76.30	7	69,669	0.01%
2024/12/26	13.1	77.64	13.2	77.69	77.40	-0.1	69,519	0.00%
2024/12/25	12.1	77.86	9	77.90	78.20	3.1	69,369	0.00%
2024/12/24	22.1	76.97	45	77.68	76.50	-22.9	69,343	-0.03%
2024/12/23	11.3	77.89	6.2	78.26	77.40	5.1	69,173	0.01%
2024/12/20	8.1	76.66	5.2	76.93	76.70	2.9	68,956	0.00%
2024/12/19	16.4	75.40	5.1	75.68	76.10	11.3	68,721	0.02%
2024/12/18	37.5	77.44	31.1	77.83	77.30	6.4	68,515	0.01%
2024/12/17	15.3	77.73	13.1	77.79	78.00	2.2	68,272	0.00%
2024/12/16	32.5	77.53	9.2	77.89	76.60	23.3	67,950	0.03%
2024/12/13	19.4	80.50	14.1	80.57	80.00	5.3	67,372	0.01%
2024/12/12	71	83.09	68.3	83.67	82.30	2.7	66,772	0.00%
2024/12/11	14	83.71	19.8	83.77	83.80	-5.8	66,077	-0.01%
2024/12/10	16.3	83.14	25.1	84.80	82.90	-8.8	65,539	-0.01%
2024/12/09	76.1	86.49	70.2	87.58	85.80	6	64,737	0.01%
2024/12/06	200.2	88.09	187.9	88.18	87.20	12.3	63,512	0.02%	大買/大賣/
2024/12/05	129.4	87.12	115.7	86.89	86.50	13.7	60,410	0.02%	大買/大賣/
2024/12/04	73	81.61	43	81.32	81.30	30	57,877	0.05%
2024/12/03	8.2	81.14	10.4	80.96	80.40	-2.2	57,492	0.00%
2024/12/02	32.2	80.27	29.1	81.23	79.70	3.1	57,183	0.01%
2024/11/29	49.2	78.90	40.4	79.64	80.40	8.8	56,581	0.02%
2024/11/28	42.7	78.30	35	79.13	78.00	7.7	55,766	0.01%
2024/11/27	23.2	81.80	42.6	81.77	80.30	-19.4	54,795	-0.04%
2024/11/26	30	82.96	22.3	83.49	82.80	7.7	54,282	0.01%
2024/11/25	40.8	84.63	37.5	84.57	83.70	3.3	53,783	0.01%
2024/11/22	40	83.24	28.1	83.62	82.20	11.9	52,824	0.02%
2024/11/21	77	81.74	52.7	82.08	80.90	24.3	51,554	0.05%
2024/11/20	175.6	86.24	115.2	86.45	84.50	60.4	49,798	0.12%	大買/大賣/
2024/11/19	87.3	92.47	95.8	92.28	93.80	-8.5	47,199	-0.02%
2024/11/18	70.8	91.25	111.2	91.05	88.40	-40.5	46,044	-0.09%	大賣/
2024/11/15	201	97.58	193.3	97.69	96.60	7.7	44,209	0.02%	大買/大賣/
2024/11/14	53.5	92.81	52.7	93.28	92.00	0.9	40,840	0.00%
2024/11/13	66	94.44	49.3	94.78	93.60	16.7	39,739	0.04%
2024/11/12	111.2	93.69	90.2	93.74	93.50	21	38,593	0.05%	大買/
2024/11/11	56.9	96.14	60.3	95.65	96.50	-3.4	37,192	-0.01%
2024/11/08	169.5	97.56	157.5	97.42	97.30	12	35,672	0.03%	大買/大賣/
2024/11/07	69.6	94.31	219.4	94.72	95.90	-149.8	32,558	-0.46%	大賣/鉅額交易
2024/11/06	112.9	86.69	163.3	86.49	87.20	-50.4	29,536	-0.17%	大買/大賣/
2024/11/05	422.4	88.09	258.5	87.31	85.00	163.9	27,356	0.60%	大買/大賣/鉅額交易
2024/11/04	69.2	83.11	131.6	83.13	86.90	-62.4	24,236	-0.26%	大賣/
2024/11/01	211.4	80.15	192.8	79.86	81.50	18.6	21,657	0.09%	大買/大賣/
2024/10/30	74.6	78.69	198.6	79.51	80.60	-124	17,694	-0.70%	大賣/鉅額交易
2024/10/29	17.4	71.54	69.5	71.17	73.30	-52.1	13,379	-0.39%
2024/10/28	127.5	72.87	97.2	72.92	71.80	30.3	12,686	0.24%	大買/
2024/10/25	62	72.35	64.3	72.29	72.70	-2.3	11,399	-0.02%
2024/10/24	44.1	71.71	95.6	71.24	69.80	-51.5	9,982	-0.52%
2024/10/23	3	68.97	3	69.50	68.30	0	8,139	0.00%
2024/10/22	11	68.09	4	68.15	68.10	7	8,066	0.09%
2024/10/21	3	67.37	2.3	67.87	67.90	0.7	8,276	0.01%
2024/10/18	1	67.00	3	67.33	67.00	-2	8,378	-0.02%
2024/10/17	10	67.85	3	67.53	67.70	7	8,517	0.08%
2024/10/16	0	0.00	0	67.10	67.40	0	8,646	0.00%
2024/10/15	1	66.80	15	66.95	67.00	-14	8,725	-0.16%
2024/10/14	16	65.61	1	65.80	65.60	15	8,771	0.17%
2024/10/11	1	66.40	0	0.00	66.30	1	9,012	0.01%
2024/10/09	3	65.23	44	65.30	66.70	-41	9,491	-0.43%
2024/10/08	7	64.66	1	64.50	64.60	6	9,785	0.06%
2024/10/07	28	65.69	2	65.50	65.70	26	10,409	0.25%
2024/10/04	1	66.40	21	66.71	66.20	-20	11,083	-0.18%
2024/10/01	6	65.90	1	65.90	65.90	5	11,417	0.04%
2024/09/30	23.5	66.29	9	66.80	66.40	14.5	11,954	0.12%
2024/09/27	1	67.20	9.1	66.79	66.60	-8.1	12,095	-0.07%
2024/09/26	19	67.65	8.1	67.15	66.60	10.9	12,281	0.09%
2024/09/25	16	66.36	8	66.04	66.40	8	12,358	0.06%
2024/09/24	2.6	64.77	3	65.07	65.30	-0.5	12,648	0.00%
2024/09/23	1.1	65.02	0	0.00	65.00	1.1	12,902	0.01%
2024/09/20	6	65.90	6	65.20	65.00	0	13,374	0.00%
2024/09/19	1	64.70	8	63.95	64.70	-7	13,953	-0.05%
2024/09/18	5	64.44	3.1	63.67	63.60	1.9	14,173	0.01%
2024/09/16	3	65.07	1	65.20	65.30	2	14,568	0.01%
2024/09/13	1.1	63.88	2	64.15	64.30	-0.9	15,514	-0.01%
2024/09/12	6	63.50	2.1	63.39	63.50	3.9	15,795	0.02%
2024/09/10	0.1	62.75	6	61.40	61.60	-5.9	16,171	-0.04%
2024/09/06	0.2	63.25	14.6	62.84	63.10	-14.4	16,704	-0.09%
2024/09/05	1.8	63.38	7	63.39	63.00	-5.2	16,931	-0.03%
2024/09/04	13.6	63.10	3	64.00	63.60	10.6	17,201	0.06%
2024/09/03	5	67.94	4	67.27	67.00	1	17,347	0.01%
2024/09/02	2	68.25	0	0.00	67.60	2	18,244	0.01%
2024/08/30	0	0.00	3	68.70	68.40	-3	19,128	-0.02%
2024/08/29	10	68.42	45	68.33	68.50	-35	20,014	-0.17%
2024/08/28	21	68.91	7	68.80	69.00	14	21,194	0.07%
2024/08/27	1	67.60	7	67.60	68.40	-6	23,925	-0.03%
2024/08/26	1	68.80	2	68.80	68.10	-1	24,939	0.00%
2024/08/23	10.2	67.26	2	66.80	68.00	8.2	26,976	0.03%
2024/08/22	2	68.50	14	68.74	67.60	-12	30,280	-0.04%
2024/08/21	36.2	69.05	6	69.20	68.60	30.2	31,636	0.10%
2024/08/20	69.2	68.90	97.1	69.37	69.70	-27.9	31,724	-0.09%
2024/08/19	59	65.72	37.4	65.66	65.40	21.6	31,881	0.07%
2024/08/16	12.2	64.64	5	63.80	64.40	7.2	31,873	0.02%
2024/08/15	18	62.99	16.6	62.35	62.80	1.4	32,452	0.00%
2024/08/14	4	62.63	9	62.76	62.60	-5	32,660	-0.02%
2024/08/13	11	62.19	11.1	62.24	62.60	-0.1	32,619	0.00%
2024/08/12	26	61.61	10	61.50	61.70	16	32,714	0.05%
2024/08/09	9	61.64	8	61.06	61.00	1	32,748	0.00%
2024/08/08	1	60.10	4	59.45	59.70	-3	32,750	-0.01%
2024/08/07	11	59.35	13.1	60.22	60.70	-2.1	32,744	-0.01%
2024/08/06	6	56.25	0	0.00	57.60	6	32,681	0.02%
2024/08/05	11.1	58.08	0	0.00	57.90	11.1	32,661	0.03%
2024/08/02	5.3	65.28	13	64.88	64.30	-7.7	32,547	-0.02%
2024/08/01	8.1	66.71	1	66.70	66.80	7.1	32,644	0.02%
2024/07/31	3	65.50	0	0.00	65.30	3	32,853	0.01%
2024/07/30	0.3	63.60	4	64.08	64.90	-3.8	32,950	-0.01%
2024/07/29	1	63.70	2.6	64.47	63.70	-1.6	32,946	0.00%
2024/07/26	1	63.30	0	0.00	64.40	1	32,993	0.00%
2024/07/23	2.1	65.40	3	65.30	65.10	-0.9	33,330	0.00%
2024/07/22	8.5	65.21	8	66.56	64.30	0.5	33,406	0.00%
2024/07/19	9.9	67.97	0	0.00	67.50	9.9	33,335	0.03%
2024/07/18	6.5	69.08	0.4	69.60	68.90	6.1	33,891	0.02%
2024/07/17	5.5	70.78	2	69.70	70.40	3.5	34,191	0.01%
2024/07/16	3.2	69.97	1	69.50	69.50	2.2	34,142	0.01%
2024/07/15	2	70.75	0	0.00	70.60	2	34,127	0.01%
2024/07/12	13.1	72.05	11	71.84	71.50	2.1	34,071	0.01%
2024/07/11	166.4	73.06	189	73.42	73.00	-22.6	33,970	-0.07%	大買/大賣/
2024/07/10	23.1	72.62	15	72.05	73.10	8.1	33,628	0.02%
2024/07/09	65	71.99	64.2	71.74	72.00	0.8	33,380	0.00%
2024/07/08	25.3	72.51	24	72.89	71.60	1.3	32,906	0.00%
2024/07/05	3.1	70.36	4.5	70.50	71.50	-1.4	32,640	0.00%
2024/07/04	18	69.94	10	69.76	70.10	8	32,616	0.02%
2024/07/03	1	68.60	4.4	68.37	67.50	-3.4	32,408	-0.01%
2024/07/02	10.7	68.23	4	68.25	67.60	6.7	32,567	0.02%
2024/07/01	6	70.67	8.5	70.66	70.40	-2.5	32,728	-0.01%
2024/06/28	21	71.55	13.1	71.46	71.30	7.9	33,047	0.02%
2024/06/27	20	70.77	7	71.04	70.60	13	33,231	0.04%
2024/06/26	41.1	72.34	32	72.65	72.30	9.1	33,789	0.03%
2024/06/25	39.5	71.81	31.1	71.10	73.40	8.4	35,672	0.02%
2024/06/24	12.2	70.37	52	70.72	70.30	-39.8	36,126	-0.11%
2024/06/21	12	70.92	14.1	71.20	71.80	-2.1	36,166	-0.01%
2024/06/20	78.2	71.13	28.7	70.62	72.20	49.5	36,002	0.14%
2024/06/19	10	69.08	14	68.50	68.00	-4	35,568	-0.01%
2024/06/18	25.1	68.32	18	68.74	68.20	7.1	35,940	0.02%
2024/06/17	13	68.30	6	68.35	68.10	7	36,938	0.02%
2024/06/14	20.2	68.35	12	68.46	68.70	8.2	37,193	0.02%
2024/06/13	11	68.34	33	68.17	68.20	-22	37,283	-0.06%
2024/06/12	11.2	67.06	11	67.24	67.80	0.2	38,048	0.00%
2024/06/11	4.4	67.01	3	67.40	66.20	1.4	38,536	0.00%
2024/06/07	5.4	68.10	36.1	67.99	67.80	-30.7	40,000	-0.08%
2024/06/06	99	69.79	50	69.85	68.50	49	40,154	0.12%
2024/06/05	31	69.15	35	69.76	69.30	-4	39,267	-0.01%
2024/06/04	23.4	69.78	37	69.31	68.10	-13.6	38,356	-0.04%
2024/06/03	61	73.44	35.1	73.24	72.20	25.9	37,454	0.07%
2024/05/31	111	75.73	112.1	75.77	73.10	-1.1	36,215	0.00%	大買/大賣/
2024/05/30	85.1	73.42	60	72.28	72.10	25.1	33,375	0.08%
2024/05/29	40	74.85	70.1	75.03	74.60	-30.1	32,308	-0.09%
2024/05/28	331.1	74.77	336	73.01	72.70	-4.9	30,144	-0.02%	大買/大賣/
2024/05/27	2	71.40	44.5	71.06	71.50	-42.5	26,731	-0.16%
2024/05/24	17	64.62	272	64.79	65.00	-255	25,224	-1.01%	大賣/鉅額交易
2024/05/23	60	64.23	43	65.58	65.30	17	24,805	0.07%
2024/05/22	12	63.84	29.2	63.81	63.60	-17.2	23,643	-0.07%
2024/05/21	19	63.53	32.5	63.80	64.80	-13.5	23,189	-0.06%
2024/05/20	8	62.03	9	61.50	62.10	-1	22,450	0.00%
2024/05/17	0	61.10	1	61.00	61.20	-1	22,192	0.00%
2024/05/16	5	61.44	14	61.64	61.10	-9	22,142	-0.04%
2024/05/15	5	59.88	1	60.00	60.10	4	21,984	0.02%
2024/05/14	1.1	60.85	0	0.00	60.90	1.1	21,890	0.01%
2024/05/13	8	60.04	0	0.00	60.10	8	21,783	0.04%
2024/05/10	13.2	60.34	7	60.13	60.60	6.2	21,714	0.03%
2024/05/09	14	61.46	9	62.22	60.80	5	21,626	0.02%
2024/05/08	4	61.28	1	61.30	61.30	3	21,452	0.01%
2024/05/07	19.4	61.49	8	61.60	61.70	11.4	21,360	0.05%
2024/05/06	23.3	61.77	28.2	61.89	62.10	-4.9	21,150	-0.02%
2024/05/03	6.4	61.62	7	61.73	60.70	-0.6	20,835	0.00%
2024/05/02	7	60.80	8	60.68	60.70	-1	20,678	0.00%
2024/04/30	20	62.10	2	62.10	61.60	18	20,587	0.09%
2024/04/29	26	63.25	30	62.55	62.40	-4	20,438	-0.02%
2024/04/26	9.1	61.65	15.1	61.75	61.40	-6	19,997	-0.03%
2024/04/25	15	61.11	10	61.42	60.90	5	19,794	0.03%
2024/04/24	22	61.84	50.2	61.66	62.00	-28.2	19,592	-0.14%
2024/04/23	31	59.43	35	59.89	60.30	-4	18,907	-0.02%
2024/04/22	9	56.54	4	56.50	57.00	5	18,438	0.03%
2024/04/19	27	55.51	2	55.25	55.80	25	18,278	0.14%
2024/04/18	2	55.35	0	0.00	56.50	2	18,105	0.01%
2024/04/17	1	55.60	0	0.00	55.60	1	17,987	0.01%
2024/04/16	23.1	55.88	2	56.15	55.00	21.1	17,836	0.12%
2024/04/15	23.2	57.51	0	0.00	57.50	23.2	17,596	0.13%
2024/04/12	28	58.63	1	59.10	58.50	27	17,434	0.15%
2024/04/11	20.5	59.21	13	58.87	59.10	7.5	17,226	0.04%
2024/04/10	45.2	62.12	14	62.00	61.20	31.2	16,729	0.19%
2024/04/09	93	63.50	21	63.92	63.00	72	16,351	0.44%
2024/04/08	38	63.04	4	63.23	63.50	34	15,980	0.21%
2024/04/03	12	63.43	6	63.83	64.00	6	15,670	0.04%
2024/04/02	4	64.55	2	64.55	64.90	2	15,264	0.01%
2024/04/01	10	64.91	7	64.77	63.80	3	14,706	0.02%
2024/03/29	110.1	63.17	19	63.64	63.00	91	14,144	0.64%	大買/
2024/03/28	39.1	66.35	403.7	66.71	65.10	-364.6	13,289	-2.74%	大賣/鉅額交易
2024/03/27	6	60.63	24	62.30	63.60	-18	10,914	-0.16%
2024/03/26	23	58.75	17	58.48	57.90	6	9,790	0.06%
2024/03/25	20	58.56	32	58.70	58.70	-12	9,502	-0.13%
2024/03/22	122	59.70	106	59.43	59.00	16	9,239	0.17%	大買/大賣/
2024/03/21	29	59.09	61	59.26	59.10	-32	8,698	-0.37%
2024/03/20	47	59.13	64.5	58.10	58.20	-17.5	8,078	-0.22%
2024/03/19	24	55.45	20	56.41	58.10	4	6,912	0.06%
2024/03/18	14.5	54.94	0	0.00	55.40	14.5	6,431	0.23%
2024/03/15	161	56.90	174	56.66	55.60	-13	6,066	-0.21%	大買/大賣/
2024/03/14	34	54.79	20	54.66	53.70	14	4,982	0.28%
2024/03/13	56	58.46	60.7	58.97	58.90	-4.7	4,239	-0.11%
2024/03/12	12	53.10	22	54.46	55.30	-10	2,479	-0.40%
2024/03/11	7	50.43	2	49.90	50.30	5	2,126	0.24%
2024/03/08	3	49.45	0	0.00	49.20	3	2,072	0.14%
2024/03/07	0	0.00	1	49.65	50.10	-1	2,041	-0.05%