券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/03/04 | 10 | 38.36 | 15.1 | 37.74 | 37.80 | -5.1 | 2,057 | -0.25% |
|
2025/03/03 | 11 | 37.21 | 5 | 37.20 | 37.00 | 6 | 1,889 | 0.32% |
|
2025/02/27 | 0.1 | 36.60 | 0 | 0.00 | 35.00 | 0.1 | 1,781 | 0.00% |
|
2025/02/26 | 1 | 37.00 | 0 | 0.00 | 36.95 | 1 | 1,565 | 0.06% |
|
2025/02/24 | 1.1 | 37.21 | 3 | 37.35 | 37.10 | -2 | 1,565 | -0.12% |
|
2025/02/21 | 1 | 37.21 | 0 | 0.00 | 37.20 | 1 | 1,553 | 0.07% |
|
2025/02/20 | 5 | 36.95 | 0 | 0.00 | 36.90 | 5 | 1,539 | 0.32% |
|
2025/02/18 | 1.1 | 36.54 | 0 | 0.00 | 36.45 | 1.1 | 1,516 | 0.07% |
|
2025/02/12 | 0.1 | 36.30 | 0 | 0.00 | 35.65 | 0.1 | 1,516 | 0.01% |
|
2025/02/06 | 1 | 37.35 | 0 | 0.00 | 37.45 | 1 | 1,498 | 0.07% |
|
2025/01/22 | 0 | 35.95 | 2 | 35.75 | 36.05 | -2 | 1,526 | -0.13% |
|
2025/01/13 | 0.2 | 34.58 | 0 | 0.00 | 34.30 | 0.2 | 1,570 | 0.01% |
|
2025/01/10 | 0.1 | 35.75 | 0 | 0.00 | 35.75 | 0.1 | 1,546 | 0.00% |
|
2025/01/09 | 0.5 | 36.07 | 0 | 0.00 | 35.60 | 0.5 | 1,549 | 0.03% |
|
2025/01/08 | 0.1 | 36.95 | 0 | 0.00 | 37.10 | 0.1 | 1,531 | 0.00% |
|
2025/01/07 | 0.1 | 37.53 | 0 | 0.00 | 37.25 | 0.1 | 1,517 | 0.01% |
|
2025/01/06 | 2.1 | 37.50 | 3 | 37.70 | 37.85 | -1 | 1,519 | -0.06% |
|
2025/01/03 | 1.2 | 37.91 | 5 | 38.20 | 37.60 | -3.9 | 1,536 | -0.25% |
|
2025/01/02 | 4.1 | 38.46 | 1 | 38.70 | 38.30 | 3.1 | 1,556 | 0.20% |
|
2024/12/31 | 0.1 | 38.80 | 0 | 0.00 | 38.80 | 0.1 | 1,559 | 0.00% |
|
2024/12/25 | 1.1 | 38.95 | 0 | 0.00 | 39.10 | 1.1 | 1,613 | 0.07% |
|
2024/12/24 | 0 | 39.85 | 1 | 39.55 | 39.25 | -1 | 1,656 | -0.06% |
|
2024/12/23 | 0 | 0.00 | 14 | 39.70 | 39.80 | -14 | 1,703 | -0.82% |
|
2024/12/20 | 0 | 0.00 | 1 | 37.90 | 37.80 | -1 | 1,618 | -0.06% |
|
2024/12/19 | 8.7 | 38.01 | 0 | 0.00 | 38.25 | 8.7 | 1,612 | 0.54% |
|
2024/12/18 | 0.1 | 38.65 | 0 | 0.00 | 39.00 | 0.1 | 1,607 | 0.00% |
|
2024/12/17 | 1.1 | 39.40 | 0 | 0.00 | 39.55 | 1.1 | 1,589 | 0.07% |
|
2024/12/16 | 11.5 | 40.61 | 4 | 41.01 | 39.20 | 7.5 | 1,601 | 0.47% |
|
2024/12/13 | 0.1 | 39.15 | 0 | 0.00 | 39.15 | 0.1 | 1,461 | 0.00% |
|
2024/12/12 | 6 | 40.26 | 1 | 40.15 | 39.80 | 5 | 1,448 | 0.35% |
|
2024/12/09 | 1 | 39.30 | 0 | 0.00 | 39.10 | 1 | 1,396 | 0.07% |
|
2024/12/06 | 1 | 39.00 | 0 | 0.00 | 39.15 | 1 | 1,401 | 0.07% |
|
2024/12/05 | 3.1 | 39.27 | 0 | 0.00 | 39.15 | 3.1 | 1,426 | 0.21% |
|
2024/12/03 | 3.1 | 38.70 | 0 | 0.00 | 38.50 | 3.1 | 1,490 | 0.21% |
|
2024/12/02 | 0.1 | 38.45 | 0 | 0.00 | 38.30 | 0.1 | 1,502 | 0.00% |
|
2024/11/29 | 0.1 | 38.15 | 0 | 0.00 | 38.25 | 0.1 | 1,526 | 0.00% |
|
2024/11/28 | 1.1 | 38.39 | 2 | 38.23 | 38.20 | -1 | 1,568 | -0.06% |
|
2024/11/27 | 0.1 | 39.25 | 0 | 0.00 | 38.60 | 0.1 | 1,578 | 0.01% |
|
2024/11/26 | 0.1 | 39.70 | 0 | 0.00 | 39.70 | 0.1 | 1,583 | 0.00% |
|
2024/11/25 | 2 | 39.88 | 0 | 0.00 | 39.85 | 2 | 1,593 | 0.13% |
|
2024/11/22 | 0 | 0.00 | 3 | 39.40 | 39.40 | -3 | 1,612 | -0.19% |
|
2024/11/20 | 0.1 | 38.55 | 4 | 38.20 | 38.30 | -3.9 | 1,664 | -0.23% |
|
2024/11/18 | 0.1 | 38.20 | 0 | 0.00 | 38.05 | 0.1 | 1,711 | 0.00% |
|
2024/11/15 | 0 | 0.00 | 1.4 | 39.10 | 38.50 | -1.4 | 1,728 | -0.08% |
|
2024/11/14 | 0.2 | 38.73 | 0 | 0.00 | 38.55 | 0.2 | 1,773 | 0.01% |
|
2024/11/11 | 0 | 0.00 | 2 | 39.70 | 39.80 | -2 | 1,851 | -0.11% |
|
2024/11/08 | 0.2 | 39.35 | 1 | 39.60 | 39.30 | -0.9 | 1,865 | -0.05% |
|
2024/11/06 | 0.1 | 38.70 | 0 | 0.00 | 38.75 | 0.1 | 1,882 | 0.00% |
|
2024/11/05 | 0.1 | 38.60 | 0 | 0.00 | 38.45 | 0.1 | 1,924 | 0.00% |
|
2024/11/04 | 0.3 | 38.52 | 0 | 0.00 | 38.40 | 0.3 | 2,015 | 0.01% |
|
2024/11/01 | 0.1 | 38.00 | 0 | 0.00 | 39.10 | 0.1 | 2,086 | 0.00% |
|
2024/10/30 | 0.2 | 38.65 | 0 | 0.00 | 38.25 | 0.2 | 2,110 | 0.01% |
|
2024/10/29 | 3.1 | 39.08 | 2 | 38.80 | 38.80 | 1.1 | 2,138 | 0.05% |
|
2024/10/28 | 2.2 | 39.49 | 11 | 39.19 | 39.30 | -8.9 | 2,145 | -0.41% |
|
2024/10/25 | 2 | 39.90 | 2 | 39.80 | 39.75 | 0 | 2,168 | 0.00% |
|
2024/10/24 | 3 | 39.97 | 0 | 0.00 | 39.75 | 3 | 2,215 | 0.14% |
|
2024/10/23 | 10 | 40.32 | 4.1 | 40.00 | 40.00 | 5.9 | 2,256 | 0.26% |
|
2024/10/21 | 2 | 39.35 | 0 | 0.00 | 39.70 | 2 | 2,354 | 0.08% |
|
2024/10/18 | 0.1 | 39.25 | 0 | 0.00 | 39.00 | 0.1 | 2,432 | 0.00% |
|
2024/10/17 | 0.1 | 39.81 | 0 | 0.00 | 39.75 | 0.1 | 2,501 | 0.00% |
|
2024/10/16 | 2.2 | 39.31 | 0 | 0.00 | 39.35 | 2.2 | 2,558 | 0.08% |
|
2024/10/15 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 2,646 | 0.04% |
|
2024/10/11 | 0.1 | 39.57 | 0 | 0.00 | 39.40 | 0.1 | 2,792 | 0.01% |
|
2024/10/09 | 3.2 | 39.80 | 2 | 40.40 | 39.65 | 1.2 | 2,910 | 0.04% |
|
2024/10/08 | 3 | 39.72 | 0 | 0.00 | 39.80 | 3 | 2,935 | 0.10% |
|
2024/10/04 | 3 | 40.33 | 2 | 40.40 | 40.15 | 1 | 3,126 | 0.03% |
|
2024/10/01 | 1 | 40.90 | 0 | 0.00 | 41.00 | 1 | 3,199 | 0.03% |
|
2024/09/30 | 0 | 0.00 | 0.6 | 41.30 | 41.10 | -0.6 | 3,254 | -0.02% |
|
2024/09/25 | 1 | 42.60 | 1 | 43.30 | 42.95 | 0 | 3,475 | 0.00% |
|
2024/09/24 | 0 | 0.00 | 0.1 | 41.75 | 41.50 | -0.1 | 3,555 | 0.00% |
|
2024/09/19 | 0 | 0.00 | 3 | 40.93 | 40.95 | -3 | 3,742 | -0.08% |
|
2024/09/18 | 3 | 41.53 | 4 | 41.65 | 41.20 | -1 | 3,913 | -0.03% |
|
2024/09/16 | 3 | 41.25 | 0 | 0.00 | 42.60 | 3 | 3,967 | 0.08% |
|
2024/09/06 | 2 | 40.08 | 0 | 0.00 | 40.40 | 2 | 4,546 | 0.04% |
|
2024/09/05 | 0.1 | 40.60 | 0 | 0.00 | 40.20 | 0.1 | 4,563 | 0.00% |
|
2024/09/03 | 0 | 0.00 | 1 | 42.35 | 42.30 | -1 | 4,708 | -0.02% |
|
2024/08/30 | 0 | 0.00 | 2 | 43.20 | 43.25 | -2 | 4,857 | -0.04% |
|
2024/08/27 | 0 | 0.00 | 0 | 42.60 | 42.30 | 0 | 5,043 | 0.00% |
|
2024/08/26 | 0 | 0.00 | 0.2 | 42.80 | 42.40 | -0.2 | 5,052 | 0.00% |
|
2024/08/23 | 1.5 | 41.77 | 0 | 0.00 | 42.30 | 1.5 | 5,048 | 0.03% |
|
2024/08/21 | 1 | 41.70 | 0 | 0.00 | 41.75 | 1 | 5,066 | 0.02% |
|
2024/08/16 | 2 | 42.80 | 1 | 42.85 | 42.45 | 1 | 5,135 | 0.02% |
|
2024/08/15 | 0 | 0.00 | 1 | 42.65 | 42.10 | -1 | 5,138 | -0.02% |
|
2024/08/13 | 1 | 42.50 | 2 | 42.05 | 42.15 | -1 | 5,176 | -0.02% |
|
2024/08/12 | 5 | 41.58 | 0 | 0.00 | 41.75 | 5 | 5,241 | 0.10% |
|
2024/08/09 | 0 | 0.00 | 1 | 41.75 | 41.50 | -1 | 5,368 | -0.02% |
|
2024/08/08 | 1 | 40.90 | 0 | 0.00 | 41.00 | 1 | 5,547 | 0.02% |
|
2024/08/07 | 2 | 40.45 | 2 | 41.95 | 41.80 | 0 | 5,547 | 0.00% |
|
2024/08/06 | 0.1 | 39.70 | 2 | 37.50 | 39.65 | -1.9 | 5,525 | -0.03% |
|
2024/08/05 | 12.2 | 40.55 | 0 | 0.00 | 40.50 | 12.2 | 5,448 | 0.22% |
|
2024/08/02 | 10 | 44.90 | 0 | 0.00 | 44.95 | 10 | 5,394 | 0.19% |
|
2024/07/31 | 0.1 | 44.60 | 0 | 0.00 | 44.65 | 0.1 | 5,337 | 0.00% |
|
2024/07/30 | 0.5 | 43.45 | 0 | 0.00 | 44.90 | 0.5 | 5,335 | 0.01% |
|
2024/07/29 | 0.5 | 44.25 | 1 | 44.65 | 43.50 | -0.5 | 5,332 | -0.01% |
|
2024/07/26 | 2 | 45.63 | 0 | 0.00 | 45.50 | 2 | 5,359 | 0.04% |
|
2024/07/23 | 4 | 46.86 | 0 | 0.00 | 46.60 | 4 | 5,328 | 0.08% |
|
2024/07/22 | 4 | 46.68 | 6 | 46.96 | 46.70 | -2 | 5,296 | -0.04% |
|
2024/07/19 | 2 | 49.13 | 0 | 0.00 | 47.85 | 2 | 5,246 | 0.04% |
|
2024/07/18 | 0 | 0.00 | 9.1 | 48.52 | 48.70 | -9.1 | 5,180 | -0.18% |
|
2024/07/17 | 2.2 | 49.95 | 0 | 0.00 | 49.85 | 2.2 | 5,099 | 0.04% |
|
2024/07/16 | 1 | 50.00 | 0 | 0.00 | 49.40 | 1 | 5,080 | 0.02% |
|
2024/07/15 | 3 | 49.33 | 0 | 0.00 | 49.00 | 3 | 5,029 | 0.06% |
|
2024/07/12 | 9 | 49.78 | 0 | 0.00 | 49.45 | 9 | 4,981 | 0.18% |
|
2024/07/11 | 3 | 49.22 | 15 | 49.06 | 48.75 | -12 | 4,924 | -0.24% |
|
2024/07/10 | 1 | 50.00 | 7 | 50.34 | 49.95 | -6 | 4,866 | -0.12% |
|
2024/07/09 | 6 | 49.73 | 5 | 50.12 | 49.70 | 1 | 4,890 | 0.02% |
|
2024/07/08 | 0 | 0.00 | 0.1 | 50.90 | 50.40 | -0.1 | 4,869 | 0.00% |
|
2024/07/05 | 11 | 50.27 | 17 | 50.19 | 50.30 | -6 | 4,917 | -0.12% |
|
2024/07/04 | 0 | 0.00 | 100 | 49.60 | 49.40 | -100 | 4,860 | -2.06% |
|
2024/07/03 | 6 | 49.90 | 2 | 49.48 | 49.35 | 4 | 4,835 | 0.08% |
|
2024/07/02 | 1 | 49.55 | 1 | 48.85 | 48.85 | 0 | 4,768 | 0.00% |
|
2024/07/01 | 7 | 49.38 | 24 | 49.50 | 48.80 | -17 | 4,782 | -0.36% |
|
2024/06/28 | 16 | 49.01 | 8 | 49.10 | 49.00 | 8 | 4,686 | 0.17% |
|
2024/06/27 | 2 | 47.60 | 1 | 47.80 | 47.40 | 1 | 4,582 | 0.02% |
|
2024/06/26 | 104 | 47.91 | 1 | 48.65 | 47.75 | 103 | 4,560 | 2.26% |
大買/鉅額交易
|
2024/06/25 | 28 | 48.51 | 3 | 48.23 | 48.65 | 25 | 4,515 | 0.55% |
|
2024/06/24 | 4 | 48.65 | 13 | 49.16 | 48.50 | -9 | 4,437 | -0.20% |
|
2024/06/21 | 24 | 47.84 | 0.9 | 47.80 | 47.75 | 23.1 | 4,309 | 0.54% |
|
2024/06/20 | 5.3 | 48.68 | 11 | 48.51 | 48.10 | -5.7 | 4,284 | -0.13% |
|
2024/06/19 | 4 | 47.55 | 0 | 0.00 | 46.75 | 4 | 4,119 | 0.10% |
|
2024/06/18 | 5 | 47.62 | 0 | 0.00 | 47.25 | 5 | 4,087 | 0.12% |
|
2024/06/12 | 0 | 0.00 | 2 | 45.50 | 45.40 | -2 | 4,043 | -0.05% |
|
2024/06/07 | 2 | 45.05 | 1 | 45.20 | 46.10 | 1 | 4,013 | 0.02% |
|
2024/06/06 | 1 | 44.95 | 1 | 45.15 | 45.75 | 0 | 4,035 | 0.00% |
|
2024/06/05 | 1 | 46.05 | 0 | 0.00 | 45.05 | 1 | 4,033 | 0.02% |
|
2024/06/04 | 2 | 45.35 | 1 | 45.60 | 45.60 | 1 | 4,030 | 0.02% |
|
2024/06/03 | 0.1 | 45.55 | 4 | 45.23 | 45.20 | -3.9 | 4,120 | -0.09% |
|
2024/05/31 | 1 | 44.30 | 1 | 44.45 | 44.25 | 0 | 4,145 | 0.00% |
|
2024/05/30 | 1 | 43.75 | 0 | 0.00 | 43.50 | 1 | 4,346 | 0.02% |
|
2024/05/27 | 2 | 43.25 | 0 | 0.00 | 43.20 | 2 | 4,730 | 0.04% |
|
2024/05/24 | 0 | 0.00 | 4 | 43.55 | 43.60 | -4 | 4,882 | -0.08% |
|
2024/05/23 | 0 | 0.00 | 1 | 44.00 | 43.55 | -1 | 5,153 | -0.02% |
|
2024/05/22 | 1 | 44.30 | 10.5 | 44.98 | 44.15 | -9.5 | 5,283 | -0.18% |
|
2024/05/21 | 10 | 43.90 | 13.1 | 44.26 | 44.50 | -3.1 | 5,350 | -0.06% |
|
2024/05/20 | 0.1 | 43.70 | 1 | 44.45 | 43.65 | -0.9 | 5,442 | -0.02% |
|
2024/05/17 | 3.1 | 43.93 | 1.1 | 43.97 | 44.00 | 2 | 5,629 | 0.03% |
|
2024/05/16 | 0.1 | 43.95 | 0 | 0.00 | 43.65 | 0.1 | 6,255 | 0.00% |
|
2024/05/15 | 1.1 | 43.87 | 0.1 | 43.84 | 43.45 | 1 | 6,533 | 0.02% |
|
2024/05/14 | 10.1 | 43.99 | 11 | 43.29 | 43.00 | -0.9 | 6,537 | -0.01% |
|
2024/05/13 | 0.1 | 40.60 | 0 | 0.00 | 41.30 | 0.1 | 6,388 | 0.00% |
|
2024/05/10 | 2.1 | 40.28 | 0 | 0.00 | 40.80 | 2.1 | 6,462 | 0.03% |
|
2024/05/09 | 2.1 | 41.25 | 0 | 0.00 | 40.95 | 2.1 | 6,501 | 0.03% |
|
2024/05/08 | 1 | 41.50 | 0 | 0.00 | 41.65 | 1 | 6,566 | 0.02% |
|
2024/05/06 | 2 | 40.95 | 0 | 0.00 | 40.90 | 2 | 6,792 | 0.03% |
|
2024/05/03 | 0.1 | 41.20 | 0.2 | 41.05 | 40.95 | -0.1 | 6,797 | 0.00% |
|
2024/04/30 | 6.1 | 41.73 | 0 | 0.00 | 41.30 | 6.1 | 6,815 | 0.09% |
|
2024/04/29 | 3 | 41.05 | 0 | 0.00 | 41.15 | 3 | 6,816 | 0.04% |
|
2024/04/26 | 1.1 | 40.46 | 0 | 0.00 | 40.25 | 1.1 | 6,837 | 0.02% |
|
2024/04/25 | 5.1 | 40.30 | 0 | 0.00 | 40.20 | 5.1 | 6,857 | 0.07% |
|
2024/04/22 | 0.2 | 40.06 | 0 | 0.00 | 39.50 | 0.2 | 6,992 | 0.00% |
|
2024/04/19 | 0.8 | 40.84 | 1 | 40.15 | 41.05 | -0.2 | 6,989 | 0.00% |
|
2024/04/18 | 0 | 0.00 | 2 | 41.70 | 41.75 | -2 | 6,988 | -0.03% |
|
2024/04/17 | 1 | 41.50 | 1 | 41.50 | 41.50 | 0 | 7,020 | 0.00% |
|
2024/04/16 | 0.1 | 41.50 | 12 | 41.46 | 41.25 | -11.9 | 7,030 | -0.17% |
|
2024/04/15 | 1.2 | 43.44 | 1 | 42.80 | 42.65 | 0.2 | 6,996 | 0.00% |
|
2024/04/12 | 1.2 | 43.89 | 0 | 0.00 | 44.10 | 1.2 | 6,961 | 0.02% |
|
2024/04/11 | 7.3 | 43.68 | 1 | 43.70 | 43.60 | 6.3 | 6,959 | 0.09% |
|
2024/04/10 | 0 | 0.00 | 2 | 47.55 | 46.80 | -2 | 6,852 | -0.03% |
|
2024/04/09 | 1 | 47.40 | 0 | 0.00 | 47.65 | 1 | 6,889 | 0.01% |
|
2024/04/03 | 4 | 47.20 | 11 | 47.80 | 47.70 | -7 | 6,914 | -0.10% |
|
2024/04/02 | 10 | 47.51 | 1 | 47.25 | 47.35 | 9 | 6,891 | 0.13% |
|
2024/04/01 | 6 | 47.44 | 0 | 0.00 | 47.55 | 6 | 6,970 | 0.09% |
|
2024/03/29 | 11 | 46.00 | 0 | 0.00 | 46.10 | 11 | 6,988 | 0.16% |
|
2024/03/27 | 2.1 | 46.18 | 0 | 0.00 | 46.45 | 2.1 | 7,265 | 0.03% |
|
2024/03/25 | 1 | 47.70 | 0 | 0.00 | 47.35 | 1 | 7,341 | 0.01% |
|
2024/03/22 | 1 | 47.45 | 2 | 47.25 | 47.30 | -1 | 7,469 | -0.01% |
|
2024/03/20 | 5 | 47.56 | 15 | 47.77 | 47.15 | -10 | 7,699 | -0.13% |
|
2024/03/19 | 3 | 47.70 | 10.3 | 47.05 | 47.70 | -7.3 | 7,774 | -0.09% |
|
2024/03/18 | 6 | 46.04 | 0 | 45.75 | 46.50 | 6 | 7,825 | 0.08% |
|
2024/03/15 | 0.1 | 45.47 | 1 | 45.20 | 45.50 | -0.9 | 7,922 | -0.01% |
|
2024/03/13 | 7.1 | 45.56 | 0 | 0.00 | 45.45 | 7.1 | 8,346 | 0.08% |
|
2024/03/12 | 4 | 47.14 | 6 | 47.40 | 46.80 | -2 | 8,887 | -0.02% |
|
2024/03/11 | 1 | 47.00 | 1 | 46.35 | 46.90 | 0 | 9,852 | 0.00% |
|
2024/03/08 | 25.2 | 47.11 | 4 | 46.30 | 46.25 | 21.2 | 10,342 | 0.20% |
|
2024/03/07 | 7 | 48.38 | 7 | 49.00 | 46.90 | 0 | 11,429 | 0.00% |
|
2024/03/06 | 10 | 48.30 | 1 | 47.70 | 48.35 | 9 | 11,790 | 0.08% |
|