GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)
可現股當沖
  • 股價
    37.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.40%
  • 成交量
    3,548
  • 產業
    上市 電子零組件類股
  • 534人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
敬鵬 (2355)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/041038.3615.137.7437.80-5.12,057-0.25%
2025/03/031137.21537.2037.0061,8890.32%
2025/02/270.136.6000.0035.000.11,7810.00%
2025/02/26137.0000.0036.9511,5650.06%
2025/02/241.137.21337.3537.10-21,565-0.12%
2025/02/21137.2100.0037.2011,5530.07%
2025/02/20536.9500.0036.9051,5390.32%
2025/02/181.136.5400.0036.451.11,5160.07%
2025/02/120.136.3000.0035.650.11,5160.01%
2025/02/06137.3500.0037.4511,4980.07%
2025/01/22035.95235.7536.05-21,526-0.13%
2025/01/130.234.5800.0034.300.21,5700.01%
2025/01/100.135.7500.0035.750.11,5460.00%
2025/01/090.536.0700.0035.600.51,5490.03%
2025/01/080.136.9500.0037.100.11,5310.00%
2025/01/070.137.5300.0037.250.11,5170.01%
2025/01/062.137.50337.7037.85-11,519-0.06%
2025/01/031.237.91538.2037.60-3.91,536-0.25%
2025/01/024.138.46138.7038.303.11,5560.20%
2024/12/310.138.8000.0038.800.11,5590.00%
2024/12/251.138.9500.0039.101.11,6130.07%
2024/12/24039.85139.5539.25-11,656-0.06%
2024/12/2300.001439.7039.80-141,703-0.82%
2024/12/2000.00137.9037.80-11,618-0.06%
2024/12/198.738.0100.0038.258.71,6120.54%
2024/12/180.138.6500.0039.000.11,6070.00%
2024/12/171.139.4000.0039.551.11,5890.07%
2024/12/1611.540.61441.0139.207.51,6010.47%
2024/12/130.139.1500.0039.150.11,4610.00%
2024/12/12640.26140.1539.8051,4480.35%
2024/12/09139.3000.0039.1011,3960.07%
2024/12/06139.0000.0039.1511,4010.07%
2024/12/053.139.2700.0039.153.11,4260.21%
2024/12/033.138.7000.0038.503.11,4900.21%
2024/12/020.138.4500.0038.300.11,5020.00%
2024/11/290.138.1500.0038.250.11,5260.00%
2024/11/281.138.39238.2338.20-11,568-0.06%
2024/11/270.139.2500.0038.600.11,5780.01%
2024/11/260.139.7000.0039.700.11,5830.00%
2024/11/25239.8800.0039.8521,5930.13%
2024/11/2200.00339.4039.40-31,612-0.19%
2024/11/200.138.55438.2038.30-3.91,664-0.23%
2024/11/180.138.2000.0038.050.11,7110.00%
2024/11/1500.001.439.1038.50-1.41,728-0.08%
2024/11/140.238.7300.0038.550.21,7730.01%
2024/11/1100.00239.7039.80-21,851-0.11%
2024/11/080.239.35139.6039.30-0.91,865-0.05%
2024/11/060.138.7000.0038.750.11,8820.00%
2024/11/050.138.6000.0038.450.11,9240.00%
2024/11/040.338.5200.0038.400.32,0150.01%
2024/11/010.138.0000.0039.100.12,0860.00%
2024/10/300.238.6500.0038.250.22,1100.01%
2024/10/293.139.08238.8038.801.12,1380.05%
2024/10/282.239.491139.1939.30-8.92,145-0.41%
2024/10/25239.90239.8039.7502,1680.00%
2024/10/24339.9700.0039.7532,2150.14%
2024/10/231040.324.140.0040.005.92,2560.26%
2024/10/21239.3500.0039.7022,3540.08%
2024/10/180.139.2500.0039.000.12,4320.00%
2024/10/170.139.8100.0039.750.12,5010.00%
2024/10/162.239.3100.0039.352.22,5580.08%
2024/10/15139.6000.0039.6012,6460.04%
2024/10/110.139.5700.0039.400.12,7920.01%
2024/10/093.239.80240.4039.651.22,9100.04%
2024/10/08339.7200.0039.8032,9350.10%
2024/10/04340.33240.4040.1513,1260.03%
2024/10/01140.9000.0041.0013,1990.03%
2024/09/3000.000.641.3041.10-0.63,254-0.02%
2024/09/25142.60143.3042.9503,4750.00%
2024/09/2400.000.141.7541.50-0.13,5550.00%
2024/09/1900.00340.9340.95-33,742-0.08%
2024/09/18341.53441.6541.20-13,913-0.03%
2024/09/16341.2500.0042.6033,9670.08%
2024/09/06240.0800.0040.4024,5460.04%
2024/09/050.140.6000.0040.200.14,5630.00%
2024/09/0300.00142.3542.30-14,708-0.02%
2024/08/3000.00243.2043.25-24,857-0.04%
2024/08/2700.00042.6042.3005,0430.00%
2024/08/2600.000.242.8042.40-0.25,0520.00%
2024/08/231.541.7700.0042.301.55,0480.03%
2024/08/21141.7000.0041.7515,0660.02%
2024/08/16242.80142.8542.4515,1350.02%
2024/08/1500.00142.6542.10-15,138-0.02%
2024/08/13142.50242.0542.15-15,176-0.02%
2024/08/12541.5800.0041.7555,2410.10%
2024/08/0900.00141.7541.50-15,368-0.02%
2024/08/08140.9000.0041.0015,5470.02%
2024/08/07240.45241.9541.8005,5470.00%
2024/08/060.139.70237.5039.65-1.95,525-0.03%
2024/08/0512.240.5500.0040.5012.25,4480.22%
2024/08/021044.9000.0044.95105,3940.19%
2024/07/310.144.6000.0044.650.15,3370.00%
2024/07/300.543.4500.0044.900.55,3350.01%
2024/07/290.544.25144.6543.50-0.55,332-0.01%
2024/07/26245.6300.0045.5025,3590.04%
2024/07/23446.8600.0046.6045,3280.08%
2024/07/22446.68646.9646.70-25,296-0.04%
2024/07/19249.1300.0047.8525,2460.04%
2024/07/1800.009.148.5248.70-9.15,180-0.18%
2024/07/172.249.9500.0049.852.25,0990.04%
2024/07/16150.0000.0049.4015,0800.02%
2024/07/15349.3300.0049.0035,0290.06%
2024/07/12949.7800.0049.4594,9810.18%
2024/07/11349.221549.0648.75-124,924-0.24%
2024/07/10150.00750.3449.95-64,866-0.12%
2024/07/09649.73550.1249.7014,8900.02%
2024/07/0800.000.150.9050.40-0.14,8690.00%
2024/07/051150.271750.1950.30-64,917-0.12%
2024/07/0400.0010049.6049.40-1004,860-2.06%
2024/07/03649.90249.4849.3544,8350.08%
2024/07/02149.55148.8548.8504,7680.00%
2024/07/01749.382449.5048.80-174,782-0.36%
2024/06/281649.01849.1049.0084,6860.17%
2024/06/27247.60147.8047.4014,5820.02%
2024/06/2610447.91148.6547.751034,5602.26% 大買/鉅額交易
2024/06/252848.51348.2348.65254,5150.55%
2024/06/24448.651349.1648.50-94,437-0.20%
2024/06/212447.840.947.8047.7523.14,3090.54%
2024/06/205.348.681148.5148.10-5.74,284-0.13%
2024/06/19447.5500.0046.7544,1190.10%
2024/06/18547.6200.0047.2554,0870.12%
2024/06/1200.00245.5045.40-24,043-0.05%
2024/06/07245.05145.2046.1014,0130.02%
2024/06/06144.95145.1545.7504,0350.00%
2024/06/05146.0500.0045.0514,0330.02%
2024/06/04245.35145.6045.6014,0300.02%
2024/06/030.145.55445.2345.20-3.94,120-0.09%
2024/05/31144.30144.4544.2504,1450.00%
2024/05/30143.7500.0043.5014,3460.02%
2024/05/27243.2500.0043.2024,7300.04%
2024/05/2400.00443.5543.60-44,882-0.08%
2024/05/2300.00144.0043.55-15,153-0.02%
2024/05/22144.3010.544.9844.15-9.55,283-0.18%
2024/05/211043.9013.144.2644.50-3.15,350-0.06%
2024/05/200.143.70144.4543.65-0.95,442-0.02%
2024/05/173.143.931.143.9744.0025,6290.03%
2024/05/160.143.9500.0043.650.16,2550.00%
2024/05/151.143.870.143.8443.4516,5330.02%
2024/05/1410.143.991143.2943.00-0.96,537-0.01%
2024/05/130.140.6000.0041.300.16,3880.00%
2024/05/102.140.2800.0040.802.16,4620.03%
2024/05/092.141.2500.0040.952.16,5010.03%
2024/05/08141.5000.0041.6516,5660.02%
2024/05/06240.9500.0040.9026,7920.03%
2024/05/030.141.200.241.0540.95-0.16,7970.00%
2024/04/306.141.7300.0041.306.16,8150.09%
2024/04/29341.0500.0041.1536,8160.04%
2024/04/261.140.4600.0040.251.16,8370.02%
2024/04/255.140.3000.0040.205.16,8570.07%
2024/04/220.240.0600.0039.500.26,9920.00%
2024/04/190.840.84140.1541.05-0.26,9890.00%
2024/04/1800.00241.7041.75-26,988-0.03%
2024/04/17141.50141.5041.5007,0200.00%
2024/04/160.141.501241.4641.25-11.97,030-0.17%
2024/04/151.243.44142.8042.650.26,9960.00%
2024/04/121.243.8900.0044.101.26,9610.02%
2024/04/117.343.68143.7043.606.36,9590.09%
2024/04/1000.00247.5546.80-26,852-0.03%
2024/04/09147.4000.0047.6516,8890.01%
2024/04/03447.201147.8047.70-76,914-0.10%
2024/04/021047.51147.2547.3596,8910.13%
2024/04/01647.4400.0047.5566,9700.09%
2024/03/291146.0000.0046.10116,9880.16%
2024/03/272.146.1800.0046.452.17,2650.03%
2024/03/25147.7000.0047.3517,3410.01%
2024/03/22147.45247.2547.30-17,469-0.01%
2024/03/20547.561547.7747.15-107,699-0.13%
2024/03/19347.7010.347.0547.70-7.37,774-0.09%
2024/03/18646.04045.7546.5067,8250.08%
2024/03/150.145.47145.2045.50-0.97,922-0.01%
2024/03/137.145.5600.0045.457.18,3460.08%
2024/03/12447.14647.4046.80-28,887-0.02%
2024/03/11147.00146.3546.9009,8520.00%
2024/03/0825.247.11446.3046.2521.210,3420.20%
2024/03/07748.38749.0046.90011,4290.00%
2024/03/061048.30147.7048.35911,7900.08%
敬鵬首季汽車板營收占比78% 低軌衛星板也已出貨Anue鉅亨-2024/05/15
敬鵬首季EPS將高倍數跳增 Q2接單仍有溫度Anue鉅亨-2024/04/12
健鼎去年汽車板出貨擊敗敬鵬首度稱王 EPS也奪冠稱霸Anue鉅亨-2024/03/24
敬鵬 相關文章