英業達 (2356)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
47.65
漲跌
▲0.15
漲幅
+0.32%
成交量
7,097張
產業
上市電腦週邊類股
1664人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	1.1	47.46	11.4	47.38	47.50	-10.3	17,791	-0.06%
2025/03/03	13.2	46.45	2.1	46.52	46.35	11.1	18,088	0.06%
2025/02/27	15	47.14	7	47.16	46.50	8	18,371	0.04%
2025/02/26	5	47.52	1	47.85	47.95	4	18,518	0.02%
2025/02/25	13	47.98	1	48.10	47.70	12	19,122	0.06%
2025/02/24	1	47.80	16	48.27	48.50	-15	19,946	-0.08%
2025/02/21	8.2	47.69	31.2	48.00	48.50	-23	20,457	-0.11%
2025/02/20	12	46.78	0	0.00	46.60	12	20,394	0.06%
2025/02/19	32.1	47.52	15	47.72	46.95	17.1	20,848	0.08%
2025/02/18	9.1	48.55	16	48.85	48.50	-6.9	20,662	-0.03%
2025/02/17	16	47.85	6	47.78	47.95	10	20,751	0.05%
2025/02/14	14.2	47.24	2	47.28	47.45	12.2	21,156	0.06%
2025/02/13	42	48.11	36.6	48.73	48.00	5.5	22,661	0.02%
2025/02/12	2	46.10	13	46.32	46.45	-11	23,788	-0.05%
2025/02/11	2	45.55	2	45.50	45.50	0	24,764	0.00%
2025/02/10	6.2	45.00	23	45.09	44.90	-16.8	25,919	-0.06%
2025/02/07	5	45.74	1	45.85	45.80	4	28,430	0.01%
2025/02/06	2	45.65	3	45.80	45.70	-1	30,078	0.00%
2025/02/05	1.1	45.42	1	45.50	45.45	0.1	30,187	0.00%
2025/02/04	34.2	45.79	34	45.36	44.50	0.2	30,302	0.00%
2025/02/03	33.4	45.49	21	45.93	46.00	12.4	30,112	0.04%
2025/01/22	2	49.25	5	49.20	49.30	-3	29,884	-0.01%
2025/01/20	1.1	49.50	3	49.98	49.95	-1.9	29,944	-0.01%
2025/01/17	0.5	49.35	11	49.04	49.40	-10.5	30,015	-0.03%
2025/01/16	5	49.25	0	0.00	49.20	5	30,072	0.02%
2025/01/15	8.1	49.16	7.1	50.11	48.60	1	30,214	0.00%
2025/01/14	37.3	49.76	31.1	49.18	49.90	6.2	30,175	0.02%
2025/01/13	3.1	50.47	1	50.35	50.00	2.1	30,195	0.01%
2025/01/10	19	50.62	15.3	50.90	50.30	3.7	30,038	0.01%
2025/01/09	13	51.26	1.6	50.97	50.80	11.4	29,972	0.04%
2025/01/08	52.2	52.50	59	52.41	52.60	-6.8	30,049	-0.02%
2025/01/07	10.1	52.35	16.4	52.10	51.70	-6.3	29,957	-0.02%
2025/01/06	33.3	52.89	42	52.70	52.50	-8.7	29,991	-0.03%
2025/01/03	16.3	51.70	48.2	51.88	52.00	-31.9	30,311	-0.11%
2025/01/02	7	50.81	15.1	51.03	50.70	-8.1	30,052	-0.03%
2024/12/31	3	49.95	14	50.11	50.10	-11	30,130	-0.04%
2024/12/30	1	50.80	3	50.60	50.40	-2	30,316	-0.01%
2024/12/27	2.2	50.51	4	50.70	50.80	-1.8	30,461	-0.01%
2024/12/26	4	50.63	1	51.20	50.50	3	30,625	0.01%
2024/12/25	2.2	50.36	3	50.50	50.50	-0.8	30,659	0.00%
2024/12/24	5	50.28	3	50.33	50.40	2	30,776	0.01%
2024/12/23	5	50.26	14	50.46	50.20	-9	30,907	-0.03%
2024/12/20	1	49.75	2	49.85	49.45	-1	30,851	0.00%
2024/12/19	3	48.02	10	49.67	50.20	-7	30,541	-0.02%
2024/12/18	0.2	49.05	6	48.91	49.15	-5.9	30,610	-0.02%
2024/12/17	0.3	49.40	2.2	49.50	49.65	-1.9	30,646	-0.01%
2024/12/16	13.1	49.01	0	0.00	48.50	13.1	30,656	0.04%
2024/12/13	15.1	49.89	6	50.13	49.60	9.1	30,552	0.03%
2024/12/12	10.7	50.99	30	50.83	51.00	-19.3	30,400	-0.06%
2024/12/11	1	48.90	2	50.00	49.60	-1	30,181	0.00%
2024/12/10	7.3	49.77	6	49.55	49.40	1.3	30,126	0.00%
2024/12/09	0.3	50.79	23	50.67	50.30	-22.7	30,164	-0.08%
2024/12/06	7	50.31	0	0.00	50.50	7	30,307	0.02%
2024/12/05	13	50.31	10	50.60	50.20	3	30,450	0.01%
2024/12/04	2	50.00	3	50.17	50.60	-1	30,463	0.00%
2024/12/03	3	49.73	15	49.82	50.00	-12	30,712	-0.04%
2024/12/02	9	49.00	1	48.95	48.95	8	30,725	0.03%
2024/11/29	15	48.76	15	48.71	49.00	0	30,623	0.00%
2024/11/28	13.1	48.35	5	48.74	48.20	8.1	30,579	0.03%
2024/11/27	41	49.27	16.4	50.18	48.85	24.6	30,501	0.08%
2024/11/26	10.2	50.21	39	51.13	50.80	-28.8	30,200	-0.10%
2024/11/25	19	50.49	12.1	50.87	50.20	6.9	29,971	0.02%
2024/11/22	20.1	51.18	20	51.54	50.70	0.1	29,784	0.00%
2024/11/21	20.3	50.84	35.3	50.96	51.00	-15	29,252	-0.05%
2024/11/20	62	49.57	52	49.90	49.00	10	28,476	0.04%
2024/11/19	30.1	49.46	5	49.97	49.20	25.1	28,204	0.09%
2024/11/18	34	49.80	20	49.97	48.90	14	28,674	0.05%
2024/11/15	6.1	49.87	8.1	50.08	49.25	-2	28,140	-0.01%
2024/11/14	10.5	49.83	12	49.88	50.00	-1.5	27,995	-0.01%
2024/11/13	26	50.88	19	50.96	51.00	7	27,733	0.03%
2024/11/12	84	51.22	37.2	51.30	50.60	46.8	27,894	0.17%
2024/11/11	41.7	53.73	61.5	54.03	54.10	-19.8	26,518	-0.07%
2024/11/08	109	52.59	139.1	52.99	52.40	-30.1	25,128	-0.12%	大買/大賣/
2024/11/07	46.2	52.29	80	52.71	52.50	-33.8	24,460	-0.14%
2024/11/06	99	52.18	99.2	52.58	52.10	-0.2	23,751	0.00%
2024/11/05	22.5	47.88	109.6	48.53	50.20	-87.1	21,681	-0.40%	大賣/
2024/11/04	3.1	45.61	4.1	45.73	45.95	-1	20,493	0.00%
2024/11/01	1	44.70	5	45.75	45.70	-4	20,988	-0.02%
2024/10/30	1	45.50	4.1	45.95	45.40	-3.1	21,234	-0.01%
2024/10/29	2	44.93	0	0.00	45.65	2	21,508	0.01%
2024/10/28	5	45.71	7.1	45.39	45.40	-2.1	21,708	-0.01%
2024/10/25	2	46.30	6.7	46.05	46.30	-4.7	21,819	-0.02%
2024/10/24	4	45.26	3	45.80	45.20	1	22,355	0.00%
2024/10/23	12.5	45.63	5	45.69	45.85	7.5	22,689	0.03%
2024/10/22	3	45.95	2.1	45.99	46.00	0.9	22,828	0.00%
2024/10/21	3	45.50	6.4	45.47	45.60	-3.4	23,182	-0.01%
2024/10/18	35.1	45.58	41.2	45.78	45.50	-6.1	23,584	-0.03%
2024/10/17	6.1	45.09	5	45.34	45.50	1.1	24,131	0.00%
2024/10/16	22	44.30	1	44.70	44.80	21	24,748	0.08%
2024/10/15	3	44.73	29	45.21	44.90	-26	25,251	-0.10%
2024/10/14	5.1	44.23	4.1	44.35	44.20	1	27,071	0.00%
2024/10/11	12.5	44.75	1.6	44.65	44.40	10.9	28,696	0.04%
2024/10/09	20	44.55	58.1	44.80	44.20	-38.1	30,194	-0.13%
2024/10/08	10.5	42.54	3	42.42	42.20	7.5	29,939	0.02%
2024/10/07	35	43.00	26	42.83	43.20	9	29,969	0.03%
2024/10/04	8	43.79	2	43.75	43.80	6	29,976	0.02%
2024/10/01	0	0.00	13	44.36	44.40	-13	30,763	-0.04%
2024/09/30	20	43.76	2	44.40	43.10	18	30,877	0.06%
2024/09/27	43	44.47	8.1	44.36	44.35	34.9	30,855	0.11%
2024/09/26	8	43.85	7	43.92	43.65	1	30,817	0.00%
2024/09/25	6	44.04	11.4	44.14	43.85	-5.4	30,744	-0.02%
2024/09/24	17	43.15	12	43.20	43.30	5	30,618	0.02%
2024/09/23	5.9	43.56	4	43.65	43.70	1.9	30,619	0.01%
2024/09/20	18	43.74	25	43.61	43.20	-7	30,808	-0.02%
2024/09/19	3	43.22	10	43.37	43.85	-7	30,970	-0.02%
2024/09/18	7	42.84	12	42.79	42.50	-5	31,322	-0.02%
2024/09/16	2	43.38	3	43.47	43.55	-1	31,613	0.00%
2024/09/13	2	42.85	3	43.08	43.05	-1	32,530	0.00%
2024/09/12	23	42.77	23.1	42.96	42.85	-0.1	33,280	0.00%
2024/09/11	13	41.45	2	41.60	41.35	11	33,209	0.03%
2024/09/10	19	41.68	2	41.63	41.45	17	33,436	0.05%
2024/09/09	2.4	42.09	0	0.00	42.25	2.4	33,539	0.01%
2024/09/06	2	43.30	9	42.98	43.30	-7	34,432	-0.02%
2024/09/05	22.1	42.11	8	42.54	41.80	14.1	34,826	0.04%
2024/09/04	24.9	42.42	17	42.02	42.25	7.9	35,387	0.02%
2024/09/03	13	44.88	2	44.75	44.60	11	35,390	0.03%
2024/09/02	4.1	45.71	12.5	45.56	45.45	-8.4	35,440	-0.02%
2024/08/30	3	45.70	1	45.90	45.60	2	35,672	0.01%
2024/08/29	3	45.37	0	0.00	45.80	3	35,878	0.01%
2024/08/28	6.1	46.26	1	46.50	46.60	5.1	36,494	0.01%
2024/08/27	21.2	45.61	4	46.00	46.00	17.2	37,017	0.05%
2024/08/26	8	46.28	8	46.26	46.00	0	37,228	0.00%
2024/08/23	5.1	45.08	2	45.30	45.50	3.1	37,328	0.01%
2024/08/22	4.2	45.44	2.2	45.40	45.40	2	37,919	0.01%
2024/08/21	19.5	45.80	5	45.73	45.35	14.5	38,297	0.04%
2024/08/20	35.9	45.88	15	45.95	45.90	20.9	38,158	0.05%
2024/08/19	5	47.38	2	47.15	47.10	3	38,020	0.01%
2024/08/16	14.1	47.92	31	47.90	47.55	-16.9	38,811	-0.04%
2024/08/15	15	47.80	30	47.67	47.35	-15	38,995	-0.04%
2024/08/14	78	47.67	60	47.86	47.70	18	39,254	0.05%
2024/08/13	19	48.19	21	47.88	47.80	-2	39,065	-0.01%
2024/08/12	9	47.52	29.8	47.97	48.30	-20.8	40,003	-0.05%
2024/08/09	36.5	46.01	40	46.61	46.15	-3.5	41,267	-0.01%
2024/08/08	17	44.50	6	44.67	44.20	11	41,889	0.03%
2024/08/07	21	43.58	28.1	44.06	44.70	-7.1	41,849	-0.02%
2024/08/06	21.6	43.30	6.1	43.63	42.95	15.5	42,300	0.04%
2024/08/05	19.2	43.78	13	43.73	43.35	6.2	41,900	0.01%
2024/08/02	14.2	48.16	2	48.25	47.80	12.2	42,073	0.03%
2024/08/01	10.1	49.39	23.2	49.46	49.65	-13.1	41,833	-0.03%
2024/07/31	10.1	48.06	18	48.19	47.70	-7.9	41,593	-0.02%
2024/07/30	14.5	46.54	5	47.14	47.30	9.5	41,358	0.02%
2024/07/29	35	48.34	4	48.75	47.00	31	41,220	0.08%
2024/07/26	26.1	49.92	20	49.74	49.50	6.1	40,585	0.01%
2024/07/23	9.4	51.73	6	52.07	51.60	3.4	40,254	0.01%
2024/07/22	40.5	51.78	21	52.45	51.40	19.5	40,188	0.05%
2024/07/19	34.3	54.64	13	54.30	53.60	21.3	39,814	0.05%
2024/07/18	97.3	54.88	41.2	54.84	54.60	56.1	39,744	0.14%
2024/07/17	16.3	56.72	25	57.52	56.40	-8.7	38,942	-0.02%
2024/07/16	41	56.10	11	56.25	56.10	30	38,597	0.08%
2024/07/15	94.1	57.95	68	59.96	56.60	26.1	38,578	0.07%
2024/07/12	34.2	58.24	47	59.04	59.00	-12.8	36,813	-0.03%
2024/07/11	63.1	58.22	81.7	58.08	58.10	-18.6	35,424	-0.05%
2024/07/10	3	56.40	17	56.98	57.00	-14	34,222	-0.04%
2024/07/09	32.2	55.61	1	55.70	56.00	31.2	33,972	0.09%
2024/07/08	6	56.08	7	56.07	56.30	-1	33,963	0.00%
2024/07/05	26	56.90	34	57.43	56.40	-8	33,926	-0.02%
2024/07/04	17	56.09	23	55.87	56.10	-6	33,249	-0.02%
2024/07/03	22.1	55.42	25.6	55.44	55.30	-3.5	33,468	-0.01%
2024/07/02	1	55.30	3	55.40	55.60	-2	33,806	-0.01%
2024/07/01	36	56.08	16	56.13	56.20	20	34,337	0.06%
2024/06/28	0	0.00	2	55.90	55.80	-2	34,737	-0.01%
2024/06/27	2	55.20	1	55.40	55.60	1	35,544	0.00%
2024/06/26	7	56.64	2	56.40	56.30	5	38,810	0.01%
2024/06/25	10	55.76	6	56.25	56.70	4	39,226	0.01%
2024/06/24	3	56.80	14	56.85	57.00	-11	39,599	-0.03%
2024/06/21	9.2	56.30	6.2	56.37	56.60	3	40,663	0.01%
2024/06/20	63.2	57.03	47.5	57.07	57.20	15.7	42,520	0.04%
2024/06/19	28	55.89	38.1	56.07	56.20	-10.1	46,809	-0.02%
2024/06/18	6	54.75	1	54.80	54.80	5	46,730	0.01%
2024/06/17	35	54.51	0	0.00	54.50	35	47,715	0.07%
2024/06/14	18	55.22	6	55.23	55.40	12	48,556	0.02%
2024/06/13	14	55.81	76.3	55.63	55.70	-62.3	48,707	-0.13%
2024/06/12	35.1	53.78	31	53.67	53.70	4.1	48,391	0.01%
2024/06/11	15.9	53.81	4	53.15	52.90	11.9	48,507	0.02%
2024/06/07	41.1	53.07	15	53.20	53.00	26.1	48,804	0.05%
2024/06/06	17.1	53.87	0	0.00	53.70	17.1	48,606	0.04%
2024/06/05	28	54.26	23	54.09	53.90	5	48,792	0.01%
2024/06/04	10	54.44	0	0.00	54.40	10	48,882	0.02%
2024/06/03	13.1	55.19	11	55.60	54.70	2.1	48,958	0.00%
2024/05/31	16	54.13	0	0.00	53.50	16	48,477	0.03%
2024/05/30	8	54.41	2	54.40	54.40	6	48,280	0.01%
2024/05/29	5	56.10	18.3	56.02	55.80	-13.3	48,366	-0.03%
2024/05/28	2	56.10	6.2	56.62	56.40	-4.2	48,393	-0.01%
2024/05/27	17	55.85	49	55.63	56.00	-32	47,940	-0.07%
2024/05/24	4	54.40	4	54.38	55.00	0	47,884	0.00%
2024/05/23	36.2	54.51	86	54.13	54.00	-49.8	47,881	-0.10%
2024/05/22	10.1	55.60	32	55.63	55.70	-21.9	48,095	-0.05%
2024/05/21	3.1	54.42	10	54.31	54.50	-6.9	48,281	-0.01%
2024/05/20	19.1	54.09	4	54.10	53.40	15.1	48,296	0.03%
2024/05/17	14.4	53.52	4	53.50	53.50	10.4	48,261	0.02%
2024/05/16	99.4	53.66	15	53.17	53.00	84.4	48,377	0.17%
2024/05/15	53.5	55.29	113	55.56	54.50	-59.5	48,175	-0.12%	大賣/
2024/05/14	123	58.25	29	58.08	59.00	94	48,292	0.19%	大買/
2024/05/13	14	56.75	8.3	56.87	56.80	5.7	47,778	0.01%
2024/05/10	17	56.06	50.6	56.58	57.00	-33.6	47,990	-0.07%
2024/05/09	9	54.59	3.1	54.70	54.60	5.9	47,504	0.01%
2024/05/08	12	54.90	34.1	54.82	54.40	-22.1	47,922	-0.05%
2024/05/07	5	52.12	2	53.00	52.80	3	48,030	0.01%
2024/05/06	24.3	52.51	3	52.73	52.40	21.3	48,531	0.04%
2024/05/03	10.2	52.37	1	52.90	52.00	9.2	49,269	0.02%
2024/05/02	22	52.33	3	52.50	52.50	19	50,453	0.04%
2024/04/30	2	53.40	2	53.40	53.10	0	51,801	0.00%
2024/04/29	12	53.82	1	54.10	53.80	11	54,286	0.02%
2024/04/26	9	53.48	17	53.90	53.30	-8	58,219	-0.01%
2024/04/25	21	53.29	3	53.30	53.20	18	59,561	0.03%
2024/04/24	9	53.32	20	54.23	54.30	-11	59,688	-0.02%
2024/04/23	9	51.53	0	0.00	51.40	9	59,848	0.02%
2024/04/22	21	51.46	13.2	50.99	50.80	7.8	60,044	0.01%
2024/04/19	14	53.16	3	53.53	53.00	11	60,191	0.02%
2024/04/18	18	53.89	10	54.15	53.70	8	60,271	0.01%
2024/04/17	7	54.07	2	54.20	54.10	5	60,515	0.01%
2024/04/16	22.1	54.35	32.2	54.11	53.90	-10.1	60,897	-0.02%
2024/04/15	15	56.21	7.7	56.24	56.00	7.3	61,158	0.01%
2024/04/12	11.1	57.58	6	57.75	57.40	5.1	61,335	0.01%
2024/04/11	10	57.55	5	57.50	58.00	5	61,743	0.01%
2024/04/10	14	57.85	8.1	58.34	57.80	5.9	61,910	0.01%
2024/04/09	18	58.42	11	58.24	57.80	7	62,145	0.01%
2024/04/08	26	58.59	9	58.52	58.30	17	62,575	0.03%
2024/04/03	14	59.63	9.1	59.63	59.20	4.9	63,174	0.01%
2024/04/02	6	58.95	3	58.80	59.00	3	64,211	0.00%
2024/04/01	20.5	59.60	10	59.74	58.80	10.5	64,903	0.02%
2024/03/29	82.6	60.50	134.6	60.57	59.70	-52.1	65,111	-0.08%	大賣/
2024/03/28	9.1	57.87	10	58.08	58.50	-0.9	63,677	0.00%
2024/03/27	31	58.14	22	58.12	58.70	9	64,941	0.01%
2024/03/26	60.3	57.98	82	57.63	57.30	-21.8	67,153	-0.03%
2024/03/25	122.3	59.58	60.2	59.17	59.00	62.2	68,852	0.09%	大買/
2024/03/22	151	60.36	124.3	60.57	61.10	26.7	67,978	0.04%	大買/大賣/
2024/03/21	9	55.91	29	55.63	56.20	-20	64,559	-0.03%
2024/03/20	25	55.24	13	55.21	54.30	12	70,266	0.02%
2024/03/19	36	55.98	65	55.83	56.10	-29	69,501	-0.04%
2024/03/18	66	54.92	7	54.50	55.70	59	68,858	0.09%
2024/03/15	26	54.84	10	54.99	54.10	16	68,641	0.02%
2024/03/14	24	55.07	15	55.45	54.90	9	68,074	0.01%
2024/03/13	55	55.63	54	55.91	54.70	1	67,758	0.00%
2024/03/12	10	55.44	13	55.24	55.60	-3	66,957	0.00%
2024/03/11	4	54.98	15	55.48	54.90	-11	67,023	-0.02%
2024/03/08	14	54.53	5	54.16	54.20	9	66,858	0.01%
2024/03/07	22	55.30	4	55.65	55.10	18	66,625	0.03%
2024/03/06	7	56.47	4	56.48	56.60	3	66,404	0.00%