致茂 (2360)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
318.5
漲跌
▲5.5
漲幅
+1.76%
成交量
1,895張
產業
上市其他電子類股
424人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	320.00	0.2	319.69	313.00	0.8	2,102	0.04%
2024/06/21	0.1	325.03	0	308.00	326.00	0.1	2,116	0.00%
2024/06/20	0	309.00	1.2	309.33	310.00	-1.2	2,092	-0.06%
2024/06/19	3.2	317.56	4	323.99	317.50	-0.8	2,099	-0.04%
2024/06/18	1	322.50	1	312.50	322.50	0	2,082	0.00%
2024/06/17	2	303.75	2	309.00	311.00	0	2,035	0.00%
2024/06/13	0	0.00	1	287.00	287.00	-1	1,988	-0.05%
2024/06/12	1	297.00	0	0.00	289.00	1	1,986	0.05%
2024/06/11	0	291.00	0	0.00	295.50	0	1,959	0.00%
2024/06/07	0	286.50	0	0.00	288.50	0	1,990	0.00%
2024/06/06	1	278.50	1	276.50	279.00	0	2,008	0.00%
2024/06/05	0	0.00	0	281.50	276.50	0	2,054	0.00%
2024/06/04	0	0.00	1	281.50	282.00	-1	2,162	-0.05%
2024/05/31	1	289.00	2	285.75	285.00	-1	2,464	-0.04%
2024/05/29	0	0.00	0.3	296.50	295.00	-0.3	2,582	-0.01%
2024/05/28	6.7	300.13	4	298.75	295.00	2.7	2,583	0.10%
2024/05/27	0.2	288.50	0.5	291.00	293.50	-0.3	2,557	-0.01%
2024/05/24	1	281.50	1	277.00	281.50	0	2,599	0.00%
2024/05/23	1	280.00	1.2	276.92	280.00	-0.2	2,638	-0.01%
2024/05/21	0	0.00	1	264.00	265.00	-1	2,785	-0.04%
2024/05/20	0	0.00	1	262.00	264.50	-1	2,836	-0.04%
2024/05/17	1	261.00	0	0.00	264.50	1	2,871	0.03%
2024/05/16	2	258.75	0	0.00	257.00	2	2,879	0.07%
2024/05/15	0	0.00	0.3	253.00	250.50	-0.3	2,877	-0.01%
2024/05/14	0	0.00	3	254.33	252.00	-3	2,912	-0.10%
2024/05/13	2	256.75	2	257.00	255.50	0	2,942	0.00%
2024/05/09	1.2	255.38	0	0.00	254.00	1.2	2,988	0.04%
2024/05/08	1	263.00	0	0.00	261.50	1	2,991	0.03%
2024/05/06	2	265.75	1	262.50	263.00	1	3,002	0.03%
2024/04/16	1	247.00	0	0.00	248.00	1	3,032	0.03%
2024/04/10	2.3	264.09	1	259.00	259.00	1.3	2,997	0.04%
2024/03/22	0	0.00	1	260.00	260.50	-1	2,905	-0.03%
2024/03/21	2	265.75	1.1	266.50	267.50	1	2,894	0.03%
2024/03/13	0	256.67	0	0.00	260.00	0	3,088	0.00%
2024/03/08	0.2	268.65	0	0.00	269.00	0.2	2,942	0.01%
2024/03/07	0.1	272.50	2	282.75	285.00	-1.9	2,828	-0.07%
2024/03/06	0.1	274.00	0.2	270.50	275.00	-0.1	2,644	0.00%
2024/03/05	0	0.00	2.2	256.36	265.00	-2.2	2,522	-0.09%
2024/03/04	0	242.50	0	0.00	244.00	0	2,428	0.00%
2024/02/27	1	230.50	0	0.00	229.50	1	2,399	0.04%
2024/02/23	0.2	239.00	1	250.00	239.00	-0.8	2,292	-0.03%
2024/01/31	0	0.00	0.1	201.50	200.50	-0.1	2,142	0.00%
2024/01/03	0	0.00	0.4	212.50	212.00	-0.4	2,532	-0.02%
2023/12/29	0.1	215.00	0	0.00	213.00	0.1	2,531	0.00%
2023/12/19	0.1	207.00	0	0.00	207.00	0.1	2,678	0.00%
2023/12/15	0	0.00	2	213.50	211.00	-2	2,669	-0.07%
2023/12/14	1	210.00	4	204.00	210.00	-3	2,648	-0.11%
2023/12/12	5	194.10	1	194.00	194.00	4	2,556	0.16%
2023/12/08	1	210.00	0	0.00	212.00	1	2,429	0.04%
2023/11/30	0.3	216.00	1	215.50	215.00	-0.7	2,400	-0.03%
2023/11/29	2	210.25	0	0.00	211.50	2	2,393	0.08%
2023/11/22	1	213.00	0	0.00	211.50	1	2,337	0.04%
2023/11/21	0	0.00	2	213.00	213.00	-2	2,386	-0.08%
2023/11/17	1	203.50	0	0.00	206.00	1	2,499	0.04%
2023/11/15	3	207.33	2	208.50	206.50	1	2,476	0.04%
2023/11/13	0	0.00	5	207.50	205.00	-5	2,446	-0.20%
2023/11/09	1	214.00	2	212.00	212.50	-1	2,398	-0.04%
2023/11/02	6	210.92	0	0.00	210.50	6	2,449	0.24%
2023/10/31	1	233.00	1	218.00	218.00	0	2,367	0.00%
2023/10/12	3	231.33	1	230.50	236.00	2	2,671	0.07%
2023/10/11	1	257.00	0	0.00	253.00	1	2,587	0.04%
2023/09/01	0.5	272.00	0	0.00	272.00	0.5	3,017	0.02%
2023/08/31	0	0.00	1	279.50	280.00	-1	3,019	-0.03%
2023/08/25	1	280.00	0	0.00	281.50	1	3,152	0.03%
2023/08/24	2	302.00	2.5	292.40	295.00	-0.5	3,118	-0.02%
2023/08/10	0	0.00	1	261.00	259.00	-1	3,075	-0.03%
2023/08/07	0	0.00	1	271.00	271.50	-1	2,963	-0.03%
2023/08/02	0	0.00	4	267.75	261.50	-4	2,908	-0.14%
2023/08/01	3	280.00	3	282.33	282.00	0	2,867	0.00%
2023/07/31	0	0.00	8	280.50	276.00	-8	2,781	-0.29%
2023/07/28	1	280.50	1	287.00	289.00	0	2,741	0.00%
2023/07/27	9	269.00	0	0.00	270.00	9	2,707	0.33%
2023/07/25	6	283.25	8	283.63	279.00	-2	2,793	-0.07%
2023/07/24	1	274.50	0	0.00	275.50	1	2,715	0.04%
2023/07/21	0	0.00	1	278.00	279.50	-1	2,680	-0.04%
2023/07/19	0	0.00	1	270.00	269.50	-1	2,585	-0.04%
2023/07/17	7	270.00	3	268.67	267.50	4	2,558	0.16%
2023/07/14	5	280.80	1	281.50	282.00	4	2,476	0.16%
2023/07/13	0	0.00	1	266.50	266.50	-1	2,412	-0.04%
2023/07/12	1	275.50	2	270.75	271.50	-1	2,346	-0.04%
2023/07/10	2	254.75	1	256.00	251.50	1	2,243	0.04%
2023/07/07	3.5	263.22	1	256.50	256.50	2.5	2,241	0.11%
2023/07/04	9.3	270.92	10	272.55	272.00	-0.7	2,143	-0.03%
2023/06/21	0	0.00	1	253.00	252.00	-1	2,086	-0.05%
2023/06/15	1	256.00	0	0.00	255.00	1	2,084	0.05%
2023/06/13	0	0.00	1	246.00	246.00	-1	2,029	-0.05%
2023/06/12	0	0.00	2	228.00	228.00	-2	1,995	-0.10%
2023/06/05	2	220.50	0	0.00	219.00	2	2,007	0.10%
2023/06/01	1	220.00	1	222.00	225.50	0	1,946	0.00%
2023/05/31	2	234.25	3	231.67	233.00	-1	1,901	-0.05%
2023/05/30	1	222.50	0	0.00	226.00	1	1,849	0.05%
2023/05/29	4	228.13	5	228.50	226.50	-1	1,890	-0.05%
2023/05/26	2	215.75	4	210.63	217.00	-2	1,815	-0.11%
2023/05/25	2	198.75	0	0.00	197.50	2	1,751	0.11%
2023/05/19	2	200.00	1	197.50	201.50	1	1,740	0.06%
2023/05/03	2	184.00	2	183.50	183.50	0	1,650	0.00%
2023/04/25	1	173.50	0	0.00	173.00	1	1,529	0.07%
2023/04/21	1	176.00	2	177.75	178.00	-1	1,551	-0.06%
2023/03/15	1	167.50	0	0.00	167.50	1	1,260	0.08%
2023/03/10	1	175.00	0	0.00	175.00	1	1,184	0.08%
2023/02/24	1	184.50	0	0.00	184.50	1	1,085	0.09%
2023/01/30	3	184.33	3	182.50	184.00	0	1,154	0.00%
2023/01/12	1	190.00	1	188.50	188.50	0	1,154	0.00%
2023/01/06	2	197.00	2	194.00	193.50	0	1,159	0.00%
2022/12/12	1	176.50	0	0.00	178.50	1	1,545	0.06%
2022/12/09	1	179.50	0	0.00	177.50	1	1,622	0.06%
2022/12/01	3	203.50	3	197.50	197.00	0	1,897	0.00%
2022/11/29	3	189.33	3	189.50	189.50	0	1,876	0.00%
2022/11/14	4	193.25	4	194.50	193.50	0	1,851	0.00%
2022/11/11	3	193.83	3	191.50	194.00	0	1,825	0.00%
2022/11/10	1	190.00	1	188.00	188.00	0	1,789	0.00%
2022/11/09	3	186.17	3	183.00	185.50	0	1,779	0.00%
2022/11/01	6	173.25	6	177.67	173.50	0	1,734	0.00%
2022/10/31	14	178.21	14	176.50	176.50	0	1,697	0.00%
2022/10/21	0	0.00	1	172.50	169.50	-1	1,734	-0.06%
2022/10/20	1	176.00	0	0.00	174.00	1	1,731	0.06%
2022/10/18	0	0.00	1	176.00	176.00	-1	1,699	-0.06%
2022/10/17	2	181.75	1	182.00	182.50	1	1,681	0.06%
2022/10/13	2	177.00	2	179.25	177.00	0	1,650	0.00%
2022/10/06	0	0.00	1	187.00	186.50	-1	1,534	-0.07%
2022/10/04	1	182.50	0	0.00	184.00	1	1,514	0.07%
2022/09/23	1	185.50	0	0.00	186.00	1	1,412	0.07%
2022/09/22	0	0.00	1	184.50	192.00	-1	1,402	-0.07%
2022/09/19	3	201.00	2	200.00	196.00	1	1,319	0.08%
2022/09/15	1	200.50	2	202.75	202.50	-1	1,193	-0.08%
2022/09/13	3	203.50	2	203.50	203.50	1	1,050	0.10%
2022/09/12	7	197.29	9	193.33	193.50	-2	949	-0.21%
2022/08/31	2	189.50	2	188.75	188.50	0	743	0.00%
2022/07/29	1	167.50	1	171.00	172.00	0	601	0.00%
2022/07/12	1	150.00	0	0.00	150.50	1	580	0.17%
2022/04/11	0	0.00	1	169.00	166.00	-1	1,084	-0.09%
2022/04/01	1	176.00	0	0.00	177.00	1	1,031	0.10%
2022/03/30	0	0.00	1	182.00	181.00	-1	1,032	-0.10%
2022/03/21	1	178.00	0	0.00	178.50	1	1,065	0.09%
2022/03/16	2	172.75	0	0.00	170.50	2	1,052	0.19%
2022/03/09	1	176.00	0	0.00	176.50	1	1,021	0.10%
2022/02/24	0	0.00	2	189.50	187.00	-2	987	-0.20%
2022/02/23	2	198.00	0	0.00	195.50	2	970	0.21%
2022/02/17	0	0.00	0	206.00	203.00	0	977	0.00%
2022/02/16	1	200.00	0	0.00	201.50	1	976	0.10%
2022/02/10	0	0.00	2	205.50	211.00	-2	974	-0.21%
2022/02/09	1	218.00	0	0.00	217.50	1	970	0.10%
2022/02/07	1	215.50	0	0.00	219.00	1	964	0.10%
2022/01/21	1	214.50	1	209.00	213.00	0	951	0.00%
2022/01/14	0	0.00	130	205.48	207.00	-130	898	-14.47%	大賣/鉅額交易
2022/01/13	1	215.00	0	0.00	213.00	1	880	0.11%
2022/01/12	2	220.00	2	222.00	221.50	0	846	0.00%
2022/01/11	4	235.25	392.1	233.72	232.50	-388.1	744	-52.12%	大賣/鉅額交易
2022/01/10	0	0.00	0.2	221.50	225.50	-0.2	647	-0.03%
2022/01/07	0	0.00	0.2	214.50	211.00	-0.2	606	-0.03%
2021/12/29	1	201.00	0	0.00	203.50	1	633	0.16%
2021/12/23	2	201.00	3.5	201.83	206.00	-1.5	661	-0.23%
2021/12/22	0	0.00	1	194.00	195.00	-1	637	-0.16%
2021/12/02	1	180.00	0	0.00	181.00	1	645	0.15%
2021/11/25	0	0.00	0	183.00	185.00	0	608	0.00%
2021/11/24	0	0.00	1	182.00	182.00	-1	601	-0.17%
2021/11/15	1	191.00	0	0.00	190.50	1	600	0.17%
2021/11/02	0	0.00	0.1	188.00	188.00	-0.1	606	-0.01%
2021/10/14	0	0.00	1	178.50	178.50	-1	618	-0.16%
2021/10/12	1	182.50	0	0.00	184.00	1	690	0.14%
2021/10/07	4	188.25	6	191.00	190.00	-2	706	-0.28%
2021/10/06	2	190.75	0	0.00	190.00	2	709	0.28%
2021/10/05	1	178.50	1	183.00	181.00	0	710	0.00%
2021/10/04	0	0.00	1	177.00	178.50	-1	693	-0.14%
2021/09/27	1	182.50	1	184.00	182.50	0	688	0.00%
2021/09/15	1	176.00	0	0.00	176.50	1	669	0.15%
2021/08/05	0.2	189.00	0	0.00	186.00	0.2	785	0.03%
2021/07/30	0.2	197.50	1	191.61	196.50	-0.8	804	-0.10%
2021/07/28	0	0.00	2	196.00	196.00	-2	821	-0.24%
2021/07/21	1	204.50	0	0.00	205.00	1	897	0.11%
2021/07/19	2	212.75	0	0.00	212.00	2	926	0.22%
2021/07/16	0	209.50	0	0.00	210.50	0	903	0.00%
2021/07/13	1	201.00	1	202.50	201.00	0	870	0.00%
2021/07/12	1	207.50	1	206.00	206.50	0	859	0.00%
2021/07/01	0	198.00	1	193.00	198.50	-1	937	-0.11%
2021/06/23	1	190.00	0	0.00	191.00	1	989	0.10%
2021/06/09	2	200.25	2	196.00	198.00	0	1,078	0.00%
2021/06/08	0	0.00	1	198.00	196.00	-1	1,072	-0.09%
2021/06/03	0	0.00	1	193.00	194.50	-1	1,086	-0.09%
2021/06/02	26	188.08	0	0.00	188.50	26	1,087	2.39%
2021/05/31	81	188.43	1	187.00	188.50	80	1,112	7.19%
2021/05/27	0	0.00	1	193.00	193.00	-1	1,139	-0.09%
2021/05/21	0	0.00	1	187.00	183.00	-1	1,216	-0.08%
2021/05/20	1	187.00	0	0.00	185.50	1	1,239	0.08%
2021/05/18	1	186.00	2	188.49	186.50	-1	1,309	-0.08%
2021/05/17	2	179.25	1	182.00	180.00	1	1,362	0.07%
2021/05/14	1	186.50	3	187.33	189.00	-2	1,371	-0.15%
2021/05/07	1	181.50	0	0.00	183.50	1	1,432	0.07%
2021/05/06	1	179.00	0	0.00	182.00	1	1,468	0.07%
2021/05/04	1	184.00	0	0.00	183.00	1	1,534	0.07%
2021/05/03	2	192.00	1	198.00	186.50	1	1,544	0.06%
2021/04/29	1	196.50	0	0.00	194.00	1	1,593	0.06%
2021/04/23	1	205.00	3	202.67	205.00	-2	1,588	-0.13%
2021/04/21	0	0.00	0.3	192.00	192.50	-0.3	1,579	-0.02%
2021/04/20	1	191.99	0	0.00	191.50	1	1,664	0.06%
2021/04/19	0	0.00	2	192.25	192.00	-2	1,783	-0.11%
2021/04/15	1	184.00	0	0.00	184.00	1	1,806	0.06%
2021/04/14	0	0.00	1	188.00	185.00	-1	1,805	-0.06%
2021/04/13	2.2	186.57	0	0.00	184.00	2.2	1,807	0.12%
2021/04/12	0	194.25	0	0.00	188.00	0	1,802	0.00%
2021/04/09	0	202.50	1	201.50	197.00	-1	1,799	-0.06%
2021/04/08	0.1	197.00	1	196.00	197.00	-0.9	1,757	-0.05%
2021/03/31	0	0.00	1	189.00	188.50	-1	1,713	-0.06%
2021/03/26	0	0.00	2	191.50	192.00	-2	1,700	-0.12%
2021/03/23	2	186.50	0	0.00	186.50	2	1,720	0.12%
2021/03/17	2	187.50	0	0.00	185.50	2	1,746	0.11%
2021/03/15	1	186.00	0	0.00	185.00	1	1,798	0.06%
2021/03/08	0	0.00	1	194.00	194.50	-1	1,821	-0.05%
2021/03/04	2	201.25	0	0.00	198.00	2	1,861	0.11%
2021/03/02	1	206.00	0	0.00	204.50	1	1,839	0.05%
2021/02/26	2	199.50	2	202.50	204.50	0	1,833	0.00%
2021/02/24	2	216.00	2	218.50	214.00	0	1,802	0.00%
2021/02/23	47	214.79	0	0.00	217.00	47	1,793	2.62%
2021/02/18	93	214.29	0	0.00	215.50	93	1,723	5.40%
2021/02/05	48	208.75	0	0.00	206.50	48	1,632	2.94%
2021/02/03	33	213.00	0	0.00	214.00	33	1,609	2.05%
2021/02/02	1	215.00	1	210.50	215.00	0	1,612	0.00%
2021/02/01	0	0.00	1	198.00	200.50	-1	1,595	-0.06%
2021/01/28	1	202.00	2	204.00	201.50	-1	1,566	-0.06%
2021/01/26	10	220.40	10	216.90	219.00	0	1,508	0.00%
2021/01/22	1	200.00	0	0.00	216.00	1	1,476	0.07%
2021/01/19	0	0.00	1	195.00	199.50	-1	1,400	-0.07%
2021/01/13	1	195.00	1	195.00	205.00	0	1,352	0.00%
2021/01/12	1	199.50	1	199.50	200.00	0	1,267	0.00%
2021/01/11	1	181.00	1	178.00	182.00	0	1,144	0.00%
2021/01/05	0	0.00	4	179.00	180.00	-4	1,101	-0.36%
2021/01/04	4	175.50	0	0.00	177.00	4	1,101	0.36%
2020/12/16	0	0.00	1	176.00	176.00	-1	1,064	-0.09%
2020/12/14	1	178.00	0	0.00	176.50	1	1,034	0.10%
2020/12/11	2	172.75	1	175.00	175.00	1	1,028	0.10%
2020/12/10	2	175.50	6	176.17	178.00	-4	1,003	-0.40%
2020/12/09	1	172.00	1	173.50	171.50	0	960	0.00%
2020/12/08	0	0.00	1	165.50	166.00	-1	924	-0.11%
2020/12/04	0	0.00	1	158.50	157.50	-1	885	-0.11%
2020/12/01	1	158.50	2	159.50	159.00	-1	886	-0.11%
2020/11/27	1	151.50	21	151.57	151.00	-20	848	-2.36%
2020/11/26	1	154.50	0	0.00	153.50	1	862	0.12%
2020/11/23	0	0.00	1	156.00	155.00	-1	892	-0.11%
2020/11/16	0	0.00	1	150.00	150.50	-1	956	-0.10%
2020/11/05	2	150.00	2	146.50	147.00	0	964	0.00%
2020/11/02	0	0.00	1	137.00	137.00	-1	992	-0.10%
2020/10/29	10	143.00	0	0.00	142.50	10	947	1.06%
2020/10/28	1	147.50	0	0.00	147.00	1	950	0.11%
2020/10/27	1	147.50	0	0.00	148.00	1	982	0.10%
2020/10/26	0	0.00	1	150.00	149.50	-1	992	-0.10%
2020/10/20	2	151.25	0	0.00	151.50	2	1,047	0.19%
2020/10/14	1	156.00	0	0.00	156.00	1	1,260	0.08%
2020/10/06	1	154.00	1	158.00	154.00	0	1,360	0.00%
2020/10/05	1	156.50	1	155.50	158.00	0	1,368	0.00%
2020/09/30	1	151.50	0	0.00	153.00	1	1,372	0.07%
2020/09/22	1	157.50	1	160.00	157.50	0	1,485	0.00%
2020/09/18	2	163.00	1	162.50	166.00	1	1,514	0.07%
2020/09/14	0	0.00	1	157.50	159.00	-1	1,552	-0.06%
2020/09/11	0	0.00	1	154.50	156.00	-1	1,584	-0.06%
2020/09/10	1	151.50	0	0.00	151.50	1	1,593	0.06%
2020/09/09	1	153.00	0	0.00	154.50	1	1,623	0.06%
2020/09/03	3	160.83	1	164.00	160.00	2	1,729	0.12%
2020/09/01	1	163.50	1	166.00	163.00	0	1,745	0.00%
2020/08/26	0	0.00	2	164.00	164.00	-2	1,701	-0.12%
2020/08/17	0	0.00	30	158.95	159.00	-30	1,640	-1.83%
2020/08/14	0	0.00	1	159.50	159.00	-1	1,646	-0.06%
2020/08/11	1	158.00	0	0.00	158.50	1	1,660	0.06%
2020/08/07	2	159.25	0	0.00	160.00	2	1,682	0.12%
2020/08/05	10	171.00	0	0.00	171.00	10	1,645	0.61%
2020/07/31	10	165.00	0	0.00	164.50	10	1,622	0.62%
2020/07/30	1	171.50	1	170.00	169.00	0	1,600	0.00%
2020/07/29	0	0.00	2	169.00	166.00	-2	1,594	-0.13%
2020/07/28	1	171.00	0	0.00	171.00	1	1,589	0.06%
2020/07/27	2	176.25	0	0.00	170.00	2	1,602	0.12%
2020/07/24	20	175.00	1	173.50	172.00	19	1,597	1.19%
2020/07/23	1	177.50	0	0.00	185.50	1	1,569	0.06%
2020/07/22	1	174.00	1	175.00	174.00	0	1,505	0.00%
2020/07/21	0	0.00	2	167.00	170.00	-2	1,462	-0.14%
2020/07/20	2	167.50	2	162.25	162.50	0	1,416	0.00%
2020/07/15	0	0.00	2	157.75	158.00	-2	1,373	-0.15%
2020/07/14	1	152.00	0	0.00	152.00	1	1,362	0.07%
2020/07/13	1	153.50	0	0.00	153.00	1	1,375	0.07%
2020/07/10	0	0.00	6	154.83	155.00	-6	1,417	-0.42%
2020/07/09	1	153.50	0	0.00	153.50	1	1,426	0.07%
2020/07/07	6	159.25	0	0.00	159.00	6	1,443	0.42%
2020/07/06	1	157.50	1	157.50	158.00	0	1,463	0.00%
2020/07/03	0	0.00	2	156.75	157.00	-2	1,441	-0.14%
2020/06/30	1	151.00	0	0.00	151.50	1	1,408	0.07%
2020/06/24	0	0.00	1	147.50	147.00	-1	1,395	-0.07%
2020/06/18	0	0.00	1	150.00	152.00	-1	1,453	-0.07%
2020/06/17	0	0.00	2	147.00	148.50	-2	1,439	-0.14%
2020/06/16	2	148.00	1	147.00	144.50	1	1,450	0.07%
2020/06/15	1	143.50	0	0.00	142.00	1	1,467	0.07%
2020/06/12	1	139.50	1	139.50	142.50	0	1,501	0.00%
2020/06/11	0	0.00	2	144.00	146.50	-2	1,515	-0.13%
2020/06/09	0	0.00	1	143.00	141.50	-1	1,558	-0.06%
2020/06/03	0	0.00	2	137.00	136.50	-2	1,653	-0.12%
2020/05/22	2	131.50	0	0.00	130.50	2	1,791	0.11%
2020/05/21	1	138.50	1	138.00	137.00	0	1,794	0.00%
2020/05/14	2	131.00	0	0.00	131.00	2	1,848	0.11%
2020/05/13	11	135.45	10	134.00	134.00	1	1,842	0.05%
2020/05/12	1	136.00	1	137.00	138.50	0	1,877	0.00%
2020/05/06	5	138.50	5	139.50	138.50	0	1,991	0.00%
2020/04/29	1	139.50	2	141.00	142.00	-1	2,067	-0.05%
2020/04/27	0	0.00	5	136.00	134.50	-5	2,085	-0.24%
2020/04/23	5	132.50	0	0.00	132.00	5	2,086	0.24%
2020/04/22	8	130.00	8	131.00	132.00	0	2,115	0.00%
2020/04/21	0	0.00	1	134.00	131.50	-1	2,138	-0.05%
2020/04/20	1	132.50	0	0.00	132.50	1	2,215	0.05%
2020/04/17	5	137.50	5	140.50	137.50	0	2,303	0.00%
2020/04/16	0	0.00	1	136.00	135.50	-1	2,271	-0.04%
2020/04/15	5	130.50	5	135.00	137.50	0	2,310	0.00%
2020/04/09	3	130.33	4	130.25	129.00	-1	2,337	-0.04%
2020/04/08	2	125.50	1	126.50	126.50	1	2,316	0.04%
2020/04/07	0	0.00	1	127.50	129.00	-1	2,306	-0.04%
2020/03/31	1	120.00	1	124.50	124.50	0	2,372	0.00%
2020/03/26	0	0.00	1	113.00	117.00	-1	2,324	-0.04%
2020/03/24	0	0.00	2	103.25	101.50	-2	2,289	-0.09%
2020/03/19	0	0.00	1	97.00	98.80	-1	2,309	-0.04%
2020/03/18	0	0.00	1	112.50	107.00	-1	2,281	-0.04%
2020/03/16	2	117.00	0	0.00	114.00	2	2,183	0.09%
2020/03/12	3	126.50	4	123.50	123.00	-1	2,118	-0.05%
2020/03/11	0	0.00	1	137.50	134.00	-1	2,068	-0.05%
2020/03/10	1	134.00	0	0.00	135.00	1	2,063	0.05%
2020/03/09	1	138.00	0	0.00	138.00	1	2,028	0.05%
2020/03/06	1	140.50	0	0.00	140.00	1	2,012	0.05%
2020/03/05	0	0.00	1	144.50	145.00	-1	2,007	-0.05%
2020/03/04	2	139.00	0	0.00	138.50	2	2,002	0.10%
2020/03/03	3	143.83	0	0.00	143.50	3	1,994	0.15%
2020/03/02	0	0.00	1	141.00	142.00	-1	1,990	-0.05%
2020/02/27	4	145.75	9	146.94	142.00	-5	1,980	-0.25%
2020/02/24	1	152.00	0	0.00	151.00	1	1,938	0.05%
2020/02/20	0	0.00	7	162.29	160.00	-7	2,010	-0.35%
2020/02/19	0	0.00	1	160.00	160.00	-1	2,033	-0.05%
2020/02/18	3	161.67	0	0.00	159.00	3	2,090	0.14%
2020/02/17	3	162.00	0	0.00	162.00	3	2,054	0.15%
2020/02/14	10	162.00	0	0.00	160.50	10	2,044	0.49%
2020/02/13	1	163.00	1	162.00	162.00	0	2,034	0.00%
2020/02/05	1	149.00	0	0.00	151.00	1	1,969	0.05%
2020/01/30	0	0.00	1	153.00	148.00	-1	2,105	-0.05%
2020/01/16	1	158.00	0	0.00	160.00	1	2,155	0.05%
2020/01/15	1	165.00	0	0.00	164.00	1	2,138	0.05%
2020/01/13	0	0.00	3	163.83	168.50	-3	2,042	-0.15%
2020/01/10	1	154.00	1	153.50	153.50	0	1,949	0.00%
2020/01/09	0	0.00	1	152.00	153.00	-1	1,948	-0.05%
2020/01/03	1	150.50	1	148.00	148.00	0	1,913	0.00%
2020/01/02	8	146.88	8	146.00	146.00	0	1,861	0.00%
2019/12/30	0	0.00	5	144.90	145.50	-5	1,838	-0.27%
2019/12/18	0	0.00	2	136.50	139.50	-2	1,876	-0.11%
2019/12/17	1	134.50	0	0.00	136.50	1	1,865	0.05%
2019/12/13	1	138.00	0	0.00	135.50	1	1,815	0.06%
2019/12/12	1	141.00	0	0.00	137.50	1	1,792	0.06%
2019/12/10	1	141.00	1	142.50	142.50	0	1,781	0.00%
2019/11/26	0	0.00	1	142.00	139.50	-1	1,847	-0.05%
2019/11/22	0	0.00	1	142.00	141.50	-1	1,877	-0.05%
2019/11/21	0	0.00	1	137.00	141.00	-1	1,889	-0.05%
2019/11/20	4	139.75	7	137.43	136.00	-3	1,877	-0.16%
2019/11/19	1	137.50	3	137.33	136.50	-2	1,839	-0.11%
2019/11/15	7	132.64	4	134.25	131.50	3	1,756	0.17%
2019/11/14	1	137.50	0	0.00	137.50	1	1,728	0.06%
2019/11/13	0	0.00	10	137.80	137.00	-10	1,741	-0.57%
2019/11/12	1	136.50	4	137.00	137.00	-3	1,771	-0.17%
2019/11/08	0	0.00	2	138.75	138.00	-2	1,785	-0.11%
2019/11/07	1	138.00	0	0.00	138.50	1	1,792	0.06%
2019/11/04	8	139.50	1	139.00	139.50	7	1,895	0.37%
2019/11/01	14	142.36	2	143.00	143.00	12	1,839	0.65%
2019/10/31	1	154.00	0	0.00	152.50	1	1,749	0.06%
2019/10/29	0	0.00	1	154.50	152.50	-1	1,767	-0.06%
2019/10/28	1	153.50	2	156.00	158.00	-1	1,728	-0.06%
2019/10/25	0	0.00	4	150.88	150.50	-4	1,694	-0.24%
2019/10/24	4	145.00	0	0.00	145.50	4	1,712	0.23%
2019/10/23	2	144.75	0	0.00	143.50	2	1,744	0.11%
2019/10/22	1	148.50	0	0.00	146.00	1	1,762	0.06%
2019/10/16	0	0.00	2	150.75	149.00	-2	1,743	-0.11%
2019/10/15	1	147.00	0	0.00	147.00	1	1,733	0.06%
2019/10/14	1	146.00	1	146.00	147.50	0	1,752	0.00%
2019/10/09	1	149.00	0	0.00	149.00	1	1,730	0.06%
2019/10/08	2	151.25	0	0.00	152.00	2	1,731	0.12%
2019/09/27	1	147.00	0	0.00	147.00	1	1,732	0.06%
2019/09/25	1	155.00	0	0.00	153.00	1	1,710	0.06%
2019/09/24	0	0.00	2	160.75	158.50	-2	1,710	-0.12%
2019/09/23	2	159.75	5	161.00	161.50	-3	1,693	-0.18%
2019/09/19	1	156.00	0	0.00	155.00	1	1,629	0.06%
2019/09/18	0	0.00	2	152.00	152.50	-2	1,611	-0.12%
2019/09/17	2	149.75	0	0.00	149.50	2	1,606	0.12%
2019/09/11	1	151.50	1	153.50	151.50	0	1,633	0.00%
2019/09/10	2	152.00	0	0.00	151.50	2	1,634	0.12%
2019/09/06	0	0.00	1	156.50	157.00	-1	1,638	-0.06%
2019/09/05	1	155.00	0	0.00	153.50	1	1,660	0.06%
2019/09/04	0	0.00	2	156.00	156.50	-2	1,654	-0.12%
2019/09/03	2	155.00	0	0.00	152.50	2	1,660	0.12%
2019/09/02	1	151.50	3	155.83	158.00	-2	1,650	-0.12%
2019/08/30	4	151.63	4	154.88	152.00	0	1,616	0.00%
2019/08/27	0	0.00	1	142.00	141.50	-1	1,524	-0.07%
2019/08/22	1	150.50	0	0.00	150.50	1	1,505	0.07%
2019/08/21	1	148.50	0	0.00	148.50	1	1,505	0.07%
2019/08/19	0	0.00	1	153.00	150.00	-1	1,508	-0.07%
2019/08/16	1	143.50	0	0.00	143.50	1	1,483	0.07%
2019/08/15	1	145.00	1	145.00	145.00	0	1,460	0.00%
2019/08/14	1	149.00	1	150.50	148.50	0	1,427	0.00%
2019/08/08	1	146.00	1	144.50	149.00	0	1,434	0.00%
2019/08/07	3	136.83	4	139.13	139.00	-1	1,406	-0.07%
2019/08/06	1	129.00	0	0.00	130.00	1	1,353	0.07%
2019/08/05	0	0.00	1	131.00	131.00	-1	1,344	-0.07%
2019/08/02	2	140.75	1	142.50	139.50	1	1,346	0.07%
2019/08/01	2	145.50	0	0.00	143.50	2	1,332	0.15%
2019/07/31	1	146.50	0	0.00	147.00	1	1,309	0.08%
2019/07/26	1	159.50	1	161.50	158.50	0	1,321	0.00%
2019/07/25	0	0.00	1	154.50	159.50	-1	1,424	-0.07%
2019/07/24	0	0.00	17	149.32	152.50	-17	1,384	-1.23%
2019/07/23	0	0.00	3	148.00	147.50	-3	1,351	-0.22%
2019/07/19	0	0.00	1	143.00	144.00	-1	1,362	-0.07%
2019/07/18	2	141.75	0	0.00	143.00	2	1,361	0.15%
2019/07/16	1	149.50	0	0.00	146.50	1	1,350	0.07%
2019/07/15	0	0.00	1	146.50	150.00	-1	1,355	-0.07%
2019/07/12	1	149.00	0	0.00	149.50	1	1,357	0.07%
2019/07/11	15	147.10	0	0.00	145.50	15	1,345	1.12%
2019/06/19	4	140.25	0	0.00	140.00	4	1,469	0.27%
2019/06/13	2	145.00	2	142.25	142.00	0	1,632	0.00%
2019/06/12	0	0.00	4	138.00	140.00	-4	1,692	-0.24%
2019/06/11	2	137.00	2	136.50	137.00	0	1,762	0.00%
2019/06/10	1	137.50	1	136.50	137.00	0	1,809	0.00%
2019/05/24	10	127.00	0	0.00	126.00	10	1,860	0.54%
2019/05/23	0	0.00	11	125.41	122.50	-11	1,920	-0.57%
2019/05/21	2	129.50	0	0.00	131.00	2	1,966	0.10%
2019/05/17	2	128.00	2	135.00	130.00	0	2,055	0.00%
2019/05/16	2	135.00	4	133.25	132.50	-2	2,050	-0.10%
2019/05/07	1	154.00	0	0.00	152.50	1	2,156	0.05%
2019/05/03	6	159.00	0	0.00	159.00	6	2,161	0.28%
2019/05/02	6	160.00	14	158.82	162.00	-8	2,118	-0.38%
2019/04/23	0	0.00	0.5	150.00	151.00	-0.5	2,069	-0.02%
2019/04/22	0	0.00	1	152.00	149.50	-1	2,089	-0.05%
2019/04/19	2	150.25	2	150.75	150.50	0	2,096	0.00%
2019/04/15	1	139.00	0	0.00	139.50	1	2,104	0.05%
2019/04/10	1	139.50	1	140.00	140.00	0	2,101	0.00%
2019/04/02	0.5	147.00	0	0.00	147.50	0.5	2,061	0.02%
2019/03/28	1	152.00	0	0.00	147.00	1	2,128	0.05%
2019/03/21	13	154.42	13	151.73	152.50	0	2,163	0.00%
2019/03/20	0	0.00	3	143.50	145.00	-3	2,120	-0.14%
2019/03/19	3	142.33	0	0.00	141.50	3	2,133	0.14%
2019/03/18	0	0.00	2	145.50	145.00	-2	2,118	-0.09%
2019/03/15	2	143.25	0	0.00	143.50	2	2,087	0.10%
2019/03/14	2	140.00	2	139.75	144.00	0	2,006	0.00%
2019/03/13	0	0.00	1.2	137.00	137.00	-1.2	1,957	-0.06%
2019/03/12	0.2	133.00	0	0.00	133.00	0.2	1,919	0.01%
2019/03/11	0	0.00	1	131.00	131.00	-1	1,973	-0.05%
2019/03/04	1	131.00	0	0.00	131.00	1	2,131	0.05%
2019/02/22	6	131.00	5	131.10	127.00	1	2,140	0.05%
2019/02/20	1	141.50	0	0.00	138.50	1	2,146	0.05%
2019/02/19	4	138.00	6	138.83	140.50	-2	2,138	-0.09%
2019/02/18	0	0.00	1	131.50	133.00	-1	2,066	-0.05%
2019/02/15	1	132.50	0	0.00	132.50	1	2,099	0.05%
2019/02/13	10	130.00	11	130.91	131.00	-1	2,122	-0.05%
2019/02/11	1	120.50	0	0.00	121.50	1	2,049	0.05%
2019/01/28	0	0.00	4	123.63	123.00	-4	2,152	-0.19%
2019/01/25	1	125.50	0	0.00	125.00	1	2,215	0.05%
2019/01/24	2	123.00	0	0.00	123.00	2	2,302	0.09%
2019/01/21	3	126.67	2	124.00	124.00	1	2,577	0.04%
2019/01/17	0	0.00	1	120.50	119.00	-1	2,633	-0.04%
2019/01/16	1	124.50	0	0.00	120.50	1	2,693	0.04%
2019/01/15	0	0.00	1	121.00	122.00	-1	2,724	-0.04%
2019/01/14	1	116.00	0	0.00	118.00	1	2,714	0.04%
2019/01/11	4	118.00	5	117.30	117.00	-1	2,730	-0.04%
2019/01/10	1	118.00	0	0.00	116.00	1	2,887	0.03%
2019/01/09	1	118.00	0	0.00	117.00	1	2,959	0.03%
2018/12/27	1	118.50	0	0.00	116.50	1	3,548	0.03%
2018/12/26	1	115.50	0	0.00	115.50	1	3,619	0.03%
2018/12/24	0	0.00	1	117.50	117.00	-1	3,693	-0.03%
2018/12/22	0	0.00	4	115.00	116.50	-4	3,724	-0.11%
2018/12/21	5	117.70	3	118.00	115.00	2	3,753	0.05%
2018/12/18	1	124.50	0	0.00	124.50	1	3,696	0.03%
2018/12/14	0	0.00	1	120.00	123.00	-1	3,707	-0.03%
2018/12/13	2	118.75	1	119.00	119.00	1	3,689	0.03%
2018/12/12	1	118.00	3	119.00	119.00	-2	3,668	-0.05%
2018/12/11	1	118.50	0	0.00	118.50	1	3,654	0.03%
2018/12/10	1	118.50	0	0.00	119.00	1	3,660	0.03%
2018/12/05	2	126.50	1	129.00	126.50	1	3,698	0.03%
2018/12/04	1	133.50	2	131.50	133.00	-1	3,722	-0.03%
2018/12/03	6	130.42	1	129.50	130.50	5	3,695	0.14%
2018/11/30	2	120.50	0	0.00	119.00	2	3,633	0.06%
2018/11/29	2	125.50	1	126.50	124.00	1	3,632	0.03%
2018/11/28	0	0.00	5	120.10	122.50	-5	3,613	-0.14%
2018/11/27	2	116.00	0	0.00	118.00	2	3,589	0.06%
2018/11/23	1	115.00	1	116.00	112.00	0	3,563	0.00%
2018/11/22	0	115.00	6	117.42	115.00	-6	3,544	-0.17%
2018/11/21	4.2	115.48	0	0.00	115.00	4.2	3,536	0.12%
2018/11/20	3	114.33	2	114.75	115.50	1	3,525	0.03%
2018/11/19	2.1	109.83	1	110.50	111.00	1.1	3,502	0.03%
2018/11/16	1	109.50	1	110.00	107.00	0	3,482	0.00%
2018/11/14	5	108.50	5	108.00	109.00	0	3,498	0.00%
2018/11/13	2	111.00	0	0.00	111.50	2	3,513	0.06%
2018/11/12	2	121.50	2	120.50	123.00	0	3,478	0.00%
2018/11/09	2	121.50	0	0.00	122.00	2	3,516	0.06%
2018/11/08	5	128.20	7	127.36	125.00	-2	3,516	-0.06%
2018/11/07	1	124.50	0	0.00	123.50	1	3,469	0.03%
2018/11/06	0	0.00	4	124.50	119.00	-4	3,464	-0.12%
2018/11/05	0	0.00	2	125.00	125.00	-2	3,431	-0.06%
2018/11/02	1	118.00	6	122.00	124.00	-5	3,452	-0.14%
2018/11/01	1	116.50	3.1	113.87	116.00	-2.1	3,437	-0.06%
2018/10/31	11	107.86	7	111.71	108.50	4	3,351	0.12%
2018/10/30	6.1	102.15	3	101.17	102.00	3.1	3,278	0.09%
2018/10/29	5	103.60	4	102.38	103.50	1	3,248	0.03%
2018/10/24	2	119.50	2	120.50	122.00	0	3,323	0.00%
2018/10/23	0.1	122.50	0	0.00	120.00	0.1	3,256	0.00%
2018/10/22	0	0.00	0.1	131.00	131.50	-0.1	3,214	0.00%
2018/10/19	2	129.25	0	0.00	129.00	2	3,238	0.06%
2018/10/18	4	131.00	5	130.62	134.00	-1	3,254	-0.03%
2018/10/17	12	133.04	2	137.25	132.50	10	3,093	0.32%
2018/10/16	4	130.88	1	130.00	130.50	3	3,037	0.10%
2018/10/15	5	127.70	16	127.59	129.00	-11	2,976	-0.37%
2018/10/12	3.1	121.00	3	120.33	121.00	0.1	2,915	0.00%
2018/10/11	0.1	126.00	3	116.00	127.00	-3	2,845	-0.10%
2018/10/09	6	121.25	6	121.25	115.50	0	2,639	0.00%
2018/10/08	5	130.80	2	128.00	128.00	3	2,618	0.11%
2018/10/05	8	129.81	12	130.83	132.00	-4	2,676	-0.15%
2018/10/04	11	130.73	1	130.50	129.50	10	2,640	0.38%
2018/10/03	2	139.00	9	138.94	139.00	-7	2,580	-0.27%
2018/10/02	2	143.00	3	143.67	144.00	-1	2,562	-0.04%
2018/10/01	6	144.50	8	144.13	146.00	-2	2,527	-0.08%
2018/09/28	2	146.50	2	148.50	146.50	0	2,503	0.00%
2018/09/27	5	145.90	5	146.90	151.00	0	2,471	0.00%
2018/09/19	2	152.75	1	153.50	149.00	1	2,361	0.04%
2018/09/18	0	0.00	1	153.50	154.00	-1	2,332	-0.04%
2018/09/12	1.1	145.55	1	145.50	146.00	0.1	2,274	0.00%
2018/09/11	0	0.00	3	147.00	146.50	-3	2,244	-0.13%
2018/09/10	0	0.00	1	144.50	144.00	-1	2,215	-0.05%
2018/09/05	1	160.50	1	164.50	159.50	0	2,191	0.00%
2018/09/04	3	164.33	6	163.25	163.00	-3	2,197	-0.14%
2018/09/03	0	0.00	1	167.00	166.00	-1	2,215	-0.05%
2018/08/31	1	169.00	0	0.00	169.50	1	2,259	0.04%
2018/08/29	0	0.00	1	172.00	173.00	-1	2,283	-0.04%
2018/08/28	2	172.25	0	0.00	172.50	2	2,307	0.09%
2018/08/27	3	164.67	2	163.50	167.50	1	2,338	0.04%
2018/08/24	2	162.50	3	160.67	163.00	-1	2,318	-0.04%
2018/08/22	3	172.50	3	170.50	170.00	0	2,355	0.00%
2018/08/20	2.1	166.52	2	164.50	167.00	0.1	2,299	0.00%
2018/08/15	7	171.64	6	174.83	170.00	1	2,206	0.05%
2018/08/14	0.1	174.00	1	174.00	174.00	-0.9	2,185	-0.04%
2018/08/13	2.1	174.19	1	176.00	178.00	1.1	2,181	0.05%
2018/08/10	1	184.50	1	188.00	184.00	0	2,169	0.00%
2018/08/09	2	178.00	2	184.50	193.50	0	2,152	0.00%
2018/08/08	2	192.50	5	193.70	193.50	-3	2,115	-0.14%
2018/08/07	2	183.00	3	183.67	187.00	-1	2,073	-0.05%
2018/08/06	3	191.00	3	190.17	189.50	0	2,091	0.00%
2018/08/03	4	187.38	5	191.00	185.00	-1	2,081	-0.05%
2018/08/02	4	187.00	4	189.13	194.00	0	2,029	0.00%
2018/08/01	50	178.47	5	187.80	189.50	45	1,931	2.33%
2018/07/31	20	172.00	0	0.00	172.50	20	1,833	1.09%
2018/07/30	128	171.30	0	0.00	168.50	128	1,816	7.05%	大買/鉅額交易
2018/07/26	8.1	178.26	4	178.50	179.00	4.1	1,811	0.23%
2018/07/17	0	0.00	2	169.50	172.00	-2	1,919	-0.10%
2018/07/16	2	176.00	0	0.00	172.00	2	1,911	0.10%
2018/07/13	0	0.00	6	166.17	169.50	-6	1,874	-0.32%
2018/06/26	0	0.00	2	159.00	164.00	-2	1,924	-0.10%
2018/06/13	0	0.00	1	169.00	169.00	-1	2,200	-0.05%
2018/06/08	0	0.00	1	162.00	160.00	-1	2,152	-0.05%
2018/06/07	0	0.00	2	159.00	155.50	-2	2,131	-0.09%
2018/06/05	2	163.00	0	0.00	160.50	2	2,259	0.09%
2018/06/04	1	160.00	1	165.00	161.00	0	2,322	0.00%
2018/05/31	3	149.50	0	0.00	149.50	3	2,310	0.13%
2018/05/30	2	153.00	0	0.00	154.00	2	2,283	0.09%
2018/05/29	1	155.50	0	0.00	154.00	1	2,238	0.04%
2018/05/22	1	166.50	0	0.00	165.00	1	2,401	0.04%
2018/05/21	0	0.00	1	168.50	168.50	-1	2,447	-0.04%
2018/05/18	1	162.50	0	0.00	162.50	1	2,477	0.04%
2018/05/08	1	152.00	1	149.00	151.50	0	2,616	0.00%
2018/05/02	0	0.00	5	153.50	158.50	-5	2,671	-0.19%
2018/04/25	5	155.50	0	0.00	159.00	5	2,576	0.19%
2018/04/20	1	165.00	0	0.00	163.00	1	2,501	0.04%
2018/04/13	1	174.00	1	174.00	174.50	0	2,720	0.00%
2018/04/03	0	0.00	1	168.00	170.00	-1	2,794	-0.04%
2018/03/30	0	0.00	1	175.50	172.00	-1	2,838	-0.04%
2018/03/27	1	178.50	1	178.50	176.00	0	2,785	0.00%
2018/03/26	2	179.00	0	0.00	174.50	2	2,770	0.07%
2018/03/23	1	183.50	2	178.25	179.00	-1	2,758	-0.04%
2018/03/21	8	180.88	1	180.00	181.50	7	2,734	0.26%
2018/03/19	0	0.00	2	172.00	170.00	-2	2,775	-0.07%
2018/03/16	5	166.00	5	168.20	170.00	0	2,798	0.00%
2018/03/15	3	166.00	0	0.00	166.00	3	2,806	0.11%
2018/03/14	2	163.00	1	164.00	163.00	1	2,848	0.04%
2018/03/12	3	164.83	0	0.00	163.00	3	2,954	0.10%
2018/03/09	2	165.75	4	177.00	162.50	-2	3,036	-0.07%
2018/03/08	4	164.75	3	171.00	171.50	1	2,979	0.03%
2018/03/07	1	159.50	0	0.00	156.00	1	2,955	0.03%
2018/02/26	6	162.92	0	0.00	158.50	6	3,157	0.19%
2018/02/23	0	0.00	5	166.40	167.00	-5	3,129	-0.16%
2018/02/22	0	0.00	11	162.82	159.00	-11	3,092	-0.36%
2018/02/08	1	153.00	0	0.00	152.50	1	3,059	0.03%
2018/02/07	0	0.00	2	160.00	159.00	-2	3,044	-0.07%
2018/02/06	2	165.00	0	0.00	167.00	2	3,041	0.07%
2018/02/05	1	169.50	0	0.00	170.00	1	3,010	0.03%
2018/02/02	0	0.00	2	172.00	174.00	-2	3,014	-0.07%
2018/01/25	0	0.00	2	168.50	167.50	-2	3,158	-0.06%
2018/01/24	2	163.50	0	0.00	163.50	2	3,202	0.06%
2018/01/18	1	167.50	0	0.00	167.00	1	3,415	0.03%
2018/01/17	2	167.00	7	167.50	167.50	-5	3,428	-0.15%
2018/01/16	1	163.00	1	166.00	163.00	0	3,482	0.00%
2018/01/15	2	163.00	0	0.00	163.00	2	3,469	0.06%
2018/01/12	1	164.00	1	169.50	162.00	0	3,468	0.00%
2018/01/11	0	0.00	1	161.50	160.50	-1	3,393	-0.03%
2018/01/10	4	151.38	0	0.00	156.50	4	3,362	0.12%
2018/01/09	1	159.00	0	0.00	160.00	1	3,298	0.03%
2018/01/08	2	164.50	0	0.00	164.50	2	3,287	0.06%
2018/01/04	2	165.50	6	164.33	165.00	-4	3,336	-0.12%
2018/01/03	8	165.75	5	166.10	166.50	3	3,391	0.09%