菱生 (2369)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.90
漲跌
▼0.05
漲幅
-0.23%
成交量
1,175張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	21.70	21.90	-1	14,959	-0.01%
2024/04/24	3	22.05	0	0.00	21.95	3	14,959	0.02%
2024/04/22	3	21.32	0	0.00	21.20	3	14,949	0.02%
2024/04/19	1	22.05	0	0.00	21.80	1	14,935	0.01%
2024/04/18	2	22.38	13	22.30	22.35	-11	14,894	-0.07%
2024/04/17	0	0.00	2	22.75	22.80	-2	14,887	-0.01%
2024/04/16	2	22.10	5	22.14	22.20	-3	14,886	-0.02%
2024/04/15	11	23.17	1	23.45	23.05	10	14,838	0.07%
2024/04/12	2	24.23	5	24.50	24.20	-3	14,769	-0.02%
2024/04/11	5	24.59	0	0.00	24.45	5	14,759	0.03%
2024/04/10	19	25.18	7	25.31	24.95	12	14,760	0.08%
2024/04/09	0	0.00	3	24.88	24.90	-3	14,695	-0.02%
2024/04/08	3	24.42	6	24.45	24.60	-3	14,655	-0.02%
2024/04/03	3	24.15	1	24.05	24.15	2	14,680	0.01%
2024/04/02	6	24.60	0	0.00	24.40	6	14,820	0.04%
2024/04/01	3	24.97	25.2	24.80	24.90	-22.2	15,048	-0.15%
2024/03/29	8	23.90	6	24.02	23.80	2	15,037	0.01%
2024/03/28	18	24.19	5	24.34	24.10	13	15,070	0.09%
2024/03/27	4	24.34	2	24.53	24.35	2	15,060	0.01%
2024/03/26	6	24.86	1	24.45	24.40	5	15,057	0.03%
2024/03/25	7	25.27	6	25.48	25.20	1	15,050	0.01%
2024/03/22	8	25.29	12	25.46	25.35	-4	15,016	-0.03%
2024/03/21	21	25.21	25	25.26	24.90	-4	14,898	-0.03%
2024/03/20	4	24.49	1	24.45	24.15	3	14,619	0.02%
2024/03/19	1	24.60	5	24.80	24.45	-4	14,640	-0.03%
2024/03/18	3	24.42	6	24.63	24.85	-3	14,646	-0.02%
2024/03/15	5	24.29	1	24.75	24.05	4	14,617	0.03%
2024/03/14	5	24.41	0	0.00	24.35	5	14,613	0.03%
2024/03/13	4	25.01	6	25.48	24.95	-2	14,624	-0.01%
2024/03/12	5	25.28	9	25.44	25.55	-4	14,624	-0.03%
2024/03/11	11	24.91	2	25.18	24.90	9	14,644	0.06%
2024/03/08	7	24.93	7	25.09	24.75	0	14,682	0.00%
2024/03/07	21	26.69	17	27.19	25.60	4	14,631	0.03%
2024/03/06	8	27.06	25.2	26.64	27.10	-17.2	14,558	-0.12%
2024/03/05	17	26.36	5	26.48	26.45	12	14,663	0.08%
2024/03/04	5	26.39	2	26.55	26.25	3	15,604	0.02%
2024/03/01	21	26.79	11	27.26	26.35	10	15,581	0.06%
2024/02/29	30	26.61	25	26.50	26.60	5	15,319	0.03%
2024/02/27	9	26.68	9	27.18	26.40	0	15,175	0.00%
2024/02/26	38	27.33	40	27.10	27.10	-2	15,001	-0.01%
2024/02/23	13	26.87	27	27.01	26.65	-14	14,866	-0.09%
2024/02/22	34	27.72	16	27.73	27.25	18	14,794	0.12%
2024/02/21	15	27.51	22	27.64	27.60	-7	14,615	-0.05%
2024/02/20	71.1	27.87	48	27.82	27.75	23.1	14,454	0.16%
2024/02/19	43.1	29.18	37	29.66	28.40	6.1	14,008	0.04%
2024/02/16	84	26.50	110	26.61	28.10	-26	12,541	-0.21%	大賣/
2024/02/15	9	25.06	11	25.14	25.55	-2	11,643	-0.02%
2024/02/05	6	24.12	5	24.12	24.15	1	11,497	0.01%
2024/02/02	8	23.94	6	24.10	23.90	2	11,304	0.02%
2024/02/01	6	23.90	2	24.20	23.80	4	11,194	0.04%
2024/01/31	84	24.53	78	24.79	24.35	6	11,138	0.05%
2024/01/30	10	24.36	24	23.94	24.55	-14	10,369	-0.14%
2024/01/29	4	22.70	0	0.00	22.70	4	9,680	0.04%
2024/01/26	11	23.05	10	23.33	22.70	1	9,703	0.01%
2024/01/25	9	23.24	10	23.20	23.20	-1	9,672	-0.01%
2024/01/24	98	24.33	95	24.56	23.90	3	9,552	0.03%
2024/01/23	5	22.61	17.5	23.42	23.90	-12.5	8,402	-0.15%
2024/01/22	3	21.55	5	21.48	21.75	-2	8,120	-0.02%
2024/01/19	3	21.00	11	20.36	21.00	-8	8,223	-0.10%
2024/01/18	5	20.24	5	20.20	20.15	0	8,599	0.00%
2024/01/16	0	0.00	13	20.74	20.70	-13	10,785	-0.12%
2024/01/12	0	0.00	3	20.65	20.60	-3	12,009	-0.02%
2024/01/11	0	0.00	2	20.88	21.00	-2	12,175	-0.02%
2024/01/10	2	20.65	2	20.70	20.70	0	12,641	0.00%
2024/01/09	6	21.06	9	21.01	20.90	-3	12,858	-0.02%
2024/01/08	0.1	21.64	6	21.71	21.50	-5.9	13,018	-0.05%
2024/01/05	1	21.85	0	0.00	21.85	1	13,001	0.01%
2024/01/04	2	22.23	0	0.00	22.20	2	12,989	0.02%
2024/01/03	1	22.60	0	0.00	22.60	1	12,970	0.01%
2024/01/02	1	22.95	0	0.00	22.95	1	12,951	0.01%
2023/12/28	1	22.70	3	22.75	23.30	-2	12,907	-0.02%
2023/12/27	21	23.18	13	23.18	23.20	8	12,757	0.06%
2023/12/26	1	22.40	1	22.40	22.35	0	12,489	0.00%
2023/12/25	3	22.05	0	0.00	21.85	3	12,424	0.02%
2023/12/21	3	21.82	3	21.92	21.70	0	12,332	0.00%
2023/12/18	0.7	22.15	0	0.00	22.10	0.7	12,248	0.01%
2023/12/15	8	22.41	2	22.70	22.35	6	12,245	0.05%
2023/12/14	1	23.05	0	0.00	22.85	1	12,198	0.01%
2023/12/13	1	22.50	1	22.75	22.70	0	12,147	0.00%
2023/12/12	3	22.90	1	22.70	22.70	2	12,134	0.02%
2023/12/11	0	0.00	2	23.05	23.00	-2	12,100	-0.02%
2023/12/08	0	0.00	1	23.80	23.30	-1	12,079	-0.01%
2023/12/07	0	0.00	1	23.30	23.30	-1	12,064	-0.01%
2023/12/06	1	23.35	2	23.60	23.55	-1	12,036	-0.01%
2023/12/05	12	23.60	5	23.35	23.30	7	11,988	0.06%
2023/12/04	13	23.96	86	23.66	23.70	-73	11,939	-0.61%
2023/12/01	7	23.84	11	24.01	24.15	-4	11,883	-0.03%
2023/11/30	19	24.05	11.1	24.30	23.90	7.9	11,820	0.07%
2023/11/29	20.1	24.74	6	24.17	24.30	14.1	11,673	0.12%
2023/11/22	4	23.50	3	23.35	23.45	1	11,135	0.01%
2023/11/21	0.1	23.25	9	23.38	23.05	-9	11,163	-0.08%
2023/11/20	2	23.40	1	23.20	23.25	1	11,011	0.01%
2023/11/17	3.1	22.91	2	23.18	22.80	1.1	10,827	0.01%
2023/11/16	5	22.35	4.6	22.21	22.45	0.4	10,606	0.00%
2023/11/15	24.1	22.66	12	22.58	22.60	12.1	10,389	0.12%
2023/11/14	4	21.48	33	21.31	21.75	-29	9,836	-0.29%
2023/11/13	122	21.18	9	21.47	21.65	113	9,676	1.17%	大買/鉅額交易
2023/11/08	1.1	20.55	113.2	20.57	20.40	-112.1	9,169	-1.22%	大賣/鉅額交易
2023/11/07	2.4	20.59	2	20.40	20.75	0.4	9,060	0.00%
2023/11/06	121	21.20	10	20.85	21.15	111	8,961	1.24%	大買/鉅額交易
2023/11/03	0	0.00	7	21.02	20.80	-7	8,885	-0.08%
2023/11/02	0	0.00	21	21.11	21.10	-21	8,827	-0.24%
2023/11/01	4	20.85	4	20.89	20.85	0	8,765	0.00%
2023/10/31	1	22.00	6.5	21.37	21.15	-5.5	8,649	-0.06%
2023/10/30	18	22.20	5	21.87	21.75	13	8,496	0.15%
2023/10/27	7	21.94	10	21.92	21.70	-3	8,318	-0.04%
2023/10/26	5	22.56	2	23.03	22.40	3	8,168	0.04%
2023/10/25	30	23.74	22	23.63	23.25	8	8,159	0.10%
2023/10/24	41.3	24.08	59	24.57	23.55	-17.7	7,787	-0.23%
2023/10/23	13	22.97	26	23.46	23.65	-13	6,176	-0.21%
2023/10/20	35	20.77	23	20.78	21.50	12	5,607	0.21%
2023/10/19	12	19.58	40	19.71	19.55	-28	4,977	-0.56%
2023/10/18	22	19.91	14	19.88	20.10	8	4,813	0.17%
2023/10/17	14	19.21	1	19.05	18.85	13	4,372	0.30%
2023/10/16	5	18.70	0	0.00	19.10	5	4,165	0.12%
2023/10/05	0	0.00	18	17.56	17.25	-18	4,261	-0.42%
2023/10/04	18	17.43	0	0.00	17.40	18	4,291	0.42%
2023/10/03	2	18.05	0	0.00	17.90	2	4,333	0.05%
2023/09/28	0	0.00	1	18.20	18.00	-1	4,658	-0.02%
2023/09/25	1	19.00	0	0.00	19.10	1	5,205	0.02%
2023/09/20	0	0.00	2	19.05	19.00	-2	5,188	-0.04%
2023/09/19	3	19.27	0	0.00	19.20	3	5,173	0.06%
2023/09/18	0	0.00	1	19.40	19.30	-1	5,157	-0.02%
2023/09/15	0	0.00	2	19.35	19.55	-2	5,156	-0.04%
2023/09/14	0	0.00	1	19.50	19.55	-1	5,134	-0.02%
2023/09/13	1	19.45	0	0.00	19.25	1	5,131	0.02%
2023/09/12	2	19.75	0	0.00	19.70	2	5,129	0.04%
2023/09/11	1	19.45	0	0.00	19.30	1	5,114	0.02%
2023/09/08	0	0.00	9	19.39	19.40	-9	5,071	-0.18%
2023/09/06	1	19.85	2	19.95	19.65	-1	4,995	-0.02%
2023/09/05	4	19.94	3	19.75	19.85	1	4,916	0.02%
2023/09/04	2	19.42	6	19.78	19.40	-4	4,799	-0.08%
2023/09/01	55	20.06	58	20.32	20.70	-3	4,607	-0.07%
2023/08/31	0	0.00	2	18.93	19.10	-2	4,113	-0.05%
2023/08/30	2	19.00	0	0.00	18.75	2	4,098	0.05%
2023/08/29	0	0.00	20	18.60	18.80	-20	4,056	-0.49%
2023/08/28	24	19.52	5	18.77	18.95	19	3,970	0.48%
2023/08/25	4	18.88	3	18.47	18.80	1	3,661	0.03%
2023/08/24	0	0.00	1	17.55	17.50	-1	3,472	-0.03%
2023/08/23	1	17.15	0	0.00	17.25	1	3,444	0.03%
2023/08/17	1	17.00	0	0.00	17.25	1	3,412	0.03%
2023/08/15	2	17.25	0	0.00	17.30	2	3,394	0.06%
2023/08/14	0	0.00	6	16.97	17.00	-6	3,389	-0.18%
2023/08/11	0	0.00	6	17.38	17.35	-6	3,371	-0.18%
2023/08/10	0	0.00	2	17.55	17.55	-2	3,364	-0.06%
2023/08/09	0	0.00	3	18.32	18.20	-3	3,323	-0.09%
2023/08/07	1	18.75	0	0.00	18.75	1	3,280	0.03%
2023/08/02	0	0.00	10	18.10	18.10	-10	3,209	-0.31%
2023/08/01	3	18.60	0	0.00	18.50	3	3,159	0.09%
2023/07/31	13	19.96	0.3	18.80	18.70	12.8	3,108	0.41%
2023/07/28	39.3	20.38	65	20.07	20.05	-25.8	2,944	-0.87%
2023/07/27	47	18.55	3	18.63	19.35	44	2,504	1.76%
2023/07/26	0	0.00	6	17.82	17.60	-6	2,283	-0.26%
2023/07/25	4	18.03	1	17.95	17.90	3	2,266	0.13%
2023/07/24	1	17.60	4	17.55	17.55	-3	2,228	-0.13%
2023/07/21	0	0.00	2	18.05	17.90	-2	2,206	-0.09%
2023/07/20	0	0.00	9	18.07	18.05	-9	2,202	-0.41%
2023/07/18	11	18.49	22	17.96	17.85	-11	2,129	-0.52%
2023/07/17	10	18.08	29	17.92	17.95	-19	2,030	-0.94%
2023/07/14	1	18.00	0	0.00	17.85	1	1,998	0.05%
2023/07/13	4	17.90	0	0.00	17.85	4	1,994	0.20%
2023/07/12	5	17.86	0	0.00	17.90	5	1,892	0.26%
2023/07/11	28	17.88	4	17.80	17.80	24	1,846	1.30%
2023/07/10	2	17.90	5	18.00	17.50	-3	1,821	-0.16%
2023/07/07	29	17.91	27	18.30	17.85	2	1,813	0.11%
2023/07/06	4	18.33	2	18.10	18.40	2	1,658	0.12%
2023/07/05	6	18.23	3	18.03	18.00	3	1,477	0.20%
2023/07/04	2	16.70	0	0.00	17.15	2	1,025	0.19%
2023/07/03	0	0.00	2	15.70	15.60	-2	908	-0.22%
2023/06/30	0	0.00	2	15.45	15.40	-2	889	-0.22%
2023/06/26	0	0.00	0	15.54	15.60	0	870	0.00%
2023/06/19	1	15.45	0	0.00	15.55	1	862	0.12%
2023/06/16	0	0.00	5	15.60	15.60	-5	842	-0.59%
2023/06/15	0	0.00	4	15.20	15.40	-4	814	-0.49%
2023/06/07	0	0.00	1	15.00	15.00	-1	793	-0.13%
2023/06/05	2	15.05	0	0.00	14.95	2	830	0.24%
2023/05/30	1	14.60	0	0.00	14.55	1	841	0.12%
2023/05/09	0	0.00	1	14.05	14.00	-1	1,219	-0.08%
2023/04/27	7	14.00	0	0.00	14.05	7	1,495	0.47%
2023/04/18	0	0.00	2	15.60	15.70	-2	1,443	-0.14%
2023/04/17	0	0.00	2	15.55	15.60	-2	1,412	-0.14%
2023/04/11	0	0.00	2	15.10	15.10	-2	1,302	-0.15%
2023/03/30	0	0.00	1.2	15.08	15.15	-1.2	1,285	-0.09%
2023/03/29	1	14.91	0	0.00	14.90	1	1,277	0.08%
2023/03/28	0.1	15.14	0	0.00	15.05	0.1	1,280	0.01%
2023/03/27	0	15.32	0	15.25	15.25	0	1,275	0.00%
2023/03/24	0	15.30	0.1	15.30	15.20	-0.1	1,275	0.00%
2023/03/23	0.1	15.26	4.1	15.16	15.20	-4.1	1,269	-0.32%
2023/03/20	0	14.90	0	0.00	14.90	0	1,258	0.00%
2023/03/17	0	14.77	2	14.60	14.80	-2	1,258	-0.16%
2023/03/16	0	14.95	0	0.00	14.35	0	1,258	0.00%
2023/03/15	1	14.85	1	14.95	14.80	0	1,252	0.00%
2023/03/14	1	14.75	0	0.00	14.85	1	1,260	0.08%
2023/03/13	0	14.86	0	15.25	15.00	0	1,271	0.00%
2023/03/10	0	15.30	0	0.00	15.10	0	1,280	0.00%
2023/03/09	0	0.00	2	15.70	15.55	-2	1,276	-0.16%
2023/03/08	0	0.00	5	15.60	15.70	-5	1,267	-0.39%
2023/03/06	2	15.35	5	15.46	15.40	-3	1,231	-0.24%
2023/03/03	0	0.00	3	15.20	15.35	-3	1,223	-0.25%
2023/03/02	2	15.25	0	0.00	15.20	2	1,209	0.17%
2023/03/01	1	15.25	0	0.00	15.15	1	1,207	0.08%
2023/02/24	1	15.30	0	0.00	15.15	1	1,204	0.08%
2023/02/23	2.2	15.48	0	0.00	15.40	2.2	1,192	0.18%
2023/02/22	0	15.45	0	0.00	15.50	0	1,171	0.00%
2023/02/21	1	15.45	0	0.00	15.45	1	1,166	0.09%
2023/02/20	0	15.45	3	15.40	15.70	-3	1,163	-0.26%
2023/02/17	5	15.39	2	15.05	15.45	3	1,138	0.26%
2023/02/16	0	14.75	0	15.25	15.25	0	1,104	0.00%
2023/02/15	0	14.65	20	14.50	14.55	-20	1,033	-1.93%
2023/02/14	0	0.00	2	14.60	14.55	-2	1,034	-0.19%
2023/02/09	1	15.00	2	15.00	14.90	-1	1,101	-0.09%
2023/02/08	4	15.05	0	15.00	15.05	4	1,068	0.37%
2023/02/07	0	14.82	1	14.75	14.75	-1	1,045	-0.09%
2023/02/06	0	14.95	0	15.40	14.80	0	1,095	0.00%
2023/02/03	1	15.05	0	0.00	15.05	1	1,081	0.09%
2023/02/02	21	15.10	11	15.14	15.10	10	1,040	0.96%
2023/02/01	0	14.20	0.2	14.46	14.70	-0.1	900	-0.02%
2023/01/31	1	13.60	0	0.00	13.95	1	852	0.12%
2023/01/17	0	13.15	0	0.00	13.05	0	835	0.00%
2023/01/13	0	13.32	0	0.00	13.15	0	837	0.00%
2023/01/06	0	13.30	0	0.00	13.25	0	848	0.00%
2022/12/28	2	13.15	0	0.00	13.10	2	897	0.22%
2022/12/19	0	13.70	0	0.00	13.60	0	1,007	0.00%
2022/12/15	0	0.00	0	14.00	14.05	0	1,016	0.00%
2022/12/13	0	13.95	0	0.00	13.75	0	1,023	0.00%
2022/12/12	0	13.92	0	0.00	13.90	0	1,022	0.00%
2022/12/07	0	0.00	1	14.00	14.05	-1	1,045	-0.10%
2022/12/06	0	14.85	0	0.00	14.35	0	1,049	0.00%
2022/12/05	0	14.94	1	14.85	14.75	-1	1,047	-0.09%
2022/12/02	0	14.85	0.1	14.80	14.90	-0.1	1,039	-0.01%
2022/12/01	0	0.00	1.1	14.55	14.55	-1.1	1,033	-0.10%
2022/11/30	0	14.15	0	0.00	14.25	0	1,031	0.00%
2022/11/29	0	13.95	0	0.00	13.95	0	1,035	0.00%
2022/11/28	1	13.80	0	0.00	13.85	1	1,038	0.10%
2022/11/25	0	13.95	0.1	14.00	13.95	-0.1	1,045	-0.01%
2022/11/22	0	13.95	0	0.00	14.00	0	1,047	0.00%
2022/11/17	1	14.45	0	0.00	14.45	1	1,050	0.10%
2022/11/14	0	0.00	1	13.95	13.95	-1	1,020	-0.10%
2022/11/11	0	13.85	0	0.00	13.70	0	1,020	0.00%
2022/11/09	1	13.85	0	0.00	13.95	1	1,002	0.10%
2022/10/19	0	12.95	0	0.00	12.65	0	1,144	0.00%
2022/10/17	0	12.80	0	0.00	12.70	0	1,163	0.00%
2022/10/14	0	0.00	13	12.64	12.65	-13	1,178	-1.10%
2022/10/13	15	12.00	0	0.00	11.85	15	1,179	1.27%
2022/10/11	2	12.95	0	0.00	12.95	2	1,166	0.17%
2022/10/05	1	13.55	1	13.40	13.45	0	1,191	0.00%
2022/09/29	0	0.00	2	12.80	12.85	-2	1,247	-0.16%
2022/09/28	1.2	12.54	0	0.00	12.35	1.2	1,254	0.10%
2022/09/27	2.1	13.22	0	0.00	13.30	2.1	1,240	0.17%
2022/09/26	1.2	14.07	0	0.00	13.35	1.2	1,257	0.10%
2022/09/23	1	14.70	0	0.00	14.55	1	1,268	0.08%
2022/09/07	0	14.90	18	14.75	14.65	-18	1,461	-1.23%
2022/09/06	0	0.00	14	15.15	15.00	-14	1,464	-0.96%
2022/09/05	7	15.20	0	0.00	15.15	7	1,486	0.47%
2022/08/31	0	15.95	7	15.91	16.00	-7	1,498	-0.47%
2022/08/30	1	15.85	0	0.00	15.85	1	1,502	0.07%
2022/08/26	6	16.25	0	0.00	16.15	6	1,501	0.40%
2022/08/22	0	0.00	5	16.30	16.20	-5	1,578	-0.32%
2022/08/19	0	0.00	3	16.50	16.55	-3	1,578	-0.19%
2022/08/12	0	15.80	0	0.00	15.85	0	1,560	0.00%
2022/08/09	0	15.45	0	0.00	15.25	0	1,542	0.00%
2022/07/26	2	16.75	1	16.55	16.40	1	1,414	0.07%
2022/07/25	1	16.85	1	16.85	16.90	0	1,413	0.00%
2022/07/22	1	17.20	0	0.00	16.95	1	1,417	0.07%
2022/07/18	0	16.30	0	0.00	16.35	0	1,467	0.00%
2022/07/13	0	15.80	0	15.45	15.55	0	1,472	0.00%
2022/07/11	0	15.85	0	0.00	15.80	0	1,483	0.00%
2022/07/06	0	15.80	0	16.00	15.20	0	1,461	0.00%
2022/06/27	0	17.83	0	0.00	17.75	0	1,494	0.00%
2022/06/24	0	17.95	0	0.00	17.10	0	1,502	0.00%
2022/06/22	0	17.45	0	0.00	17.00	0	1,729	0.00%
2022/06/21	0	17.65	3	17.35	17.85	-3	1,759	-0.17%
2022/06/17	0	18.35	0	0.00	18.10	0	1,791	0.00%
2022/06/16	5	19.00	0	0.00	18.70	5	1,818	0.27%
2022/06/14	1	19.30	0	0.00	19.45	1	1,936	0.05%
2022/06/10	0	20.85	1	20.60	20.60	-1	1,927	-0.05%
2022/06/07	0	0.00	2	21.30	21.25	-2	2,013	-0.10%
2022/06/01	1	21.60	1	21.65	21.60	0	2,140	0.00%
2022/05/31	1	21.60	1	21.60	21.50	0	2,156	0.00%
2022/05/30	0	0.00	2	21.35	21.60	-2	2,125	-0.09%
2022/05/27	0	20.95	0	0.00	20.90	0	2,114	0.00%
2022/05/26	0	20.90	0	21.00	20.65	0	2,137	0.00%
2022/05/24	0	20.90	1	20.60	20.50	-1	2,219	-0.04%
2022/05/23	1	21.20	0	0.00	21.05	1	2,231	0.04%
2022/05/20	2	21.10	0	0.00	21.10	2	2,259	0.09%
2022/05/17	1	20.85	1	20.95	20.90	0	2,320	0.00%
2022/05/16	1	20.50	0	0.00	20.35	1	2,338	0.04%
2022/05/11	0	0.00	1	20.35	20.20	-1	2,355	-0.04%
2022/05/10	1	20.70	0	0.00	20.75	1	2,427	0.04%
2022/05/05	1	21.75	0	0.00	21.65	1	2,516	0.04%
2022/05/03	0	0.00	6	21.03	21.15	-6	2,601	-0.23%
2022/04/29	0	0.00	7	21.20	21.15	-7	2,634	-0.27%
2022/04/27	0	0.00	3	20.67	21.10	-3	2,749	-0.11%
2022/04/26	0	21.92	0	0.00	21.60	0	2,730	0.00%
2022/04/22	0	22.91	0	0.00	22.90	0	2,759	0.00%
2022/04/21	0	23.35	0	23.35	23.25	0	2,810	0.00%
2022/04/20	0	0.00	0	23.30	23.15	0	2,845	0.00%
2022/04/19	0	0.00	4	23.10	23.10	-4	2,891	-0.14%
2022/04/18	0	22.70	3	22.70	22.60	-3	2,967	-0.10%
2022/04/15	0	22.80	0	0.00	22.80	0	2,993	0.00%
2022/04/14	0	23.50	1	23.60	23.45	-1	3,097	-0.03%
2022/04/13	0	23.55	0	0.00	23.55	0	3,165	0.00%
2022/04/12	0	0.00	2	23.03	23.05	-2	3,248	-0.06%
2022/04/08	1	23.65	1	23.95	23.75	0	3,592	0.00%
2022/04/07	1	23.55	0	0.00	23.60	1	3,776	0.03%
2022/04/01	0	24.40	0	0.00	24.35	0	4,047	0.00%
2022/03/31	0	0.00	4	24.48	24.45	-4	4,293	-0.09%
2022/03/30	0	25.30	2	25.00	24.85	-2	4,757	-0.04%
2022/03/29	6	25.04	0	0.00	25.05	6	4,835	0.12%
2022/03/28	0	24.65	4	24.76	24.90	-4	4,878	-0.08%
2022/03/25	5	25.72	55	25.63	25.15	-50	4,902	-1.02%
2022/03/24	11	25.26	0.5	25.30	25.30	10.5	4,738	0.22%
2022/03/23	8	24.85	0	0.00	24.95	8	4,782	0.17%
2022/03/21	3	24.58	5	24.45	24.60	-2	4,929	-0.04%
2022/03/18	3	24.15	5	24.18	24.45	-2	4,986	-0.04%
2022/03/17	1	23.05	2.1	23.28	23.25	-1.1	4,941	-0.02%
2022/03/15	1	22.35	0	0.00	22.35	1	5,142	0.02%
2022/03/14	0	0.00	0.1	23.10	23.10	-0.1	5,373	0.00%
2022/03/11	1	22.65	1	22.75	22.90	0	5,541	0.00%
2022/03/10	4	22.90	0	0.00	22.90	4	5,638	0.07%
2022/03/09	6	22.18	0	0.00	22.20	6	5,696	0.11%
2022/03/08	2	21.70	2	21.50	21.50	0	5,957	0.00%
2022/03/07	2	22.85	0	0.00	22.50	2	7,005	0.03%
2022/03/04	1	24.00	0	0.00	23.70	1	7,698	0.01%
2022/03/02	0	23.85	2	23.85	24.00	-2	8,241	-0.02%
2022/03/01	0	0.00	1	23.90	23.85	-1	8,361	-0.01%
2022/02/25	1	23.55	1	23.65	23.50	0	8,418	0.00%
2022/02/24	1	23.30	0	0.00	23.35	1	8,572	0.01%
2022/02/22	3	24.43	0	0.00	24.35	3	9,124	0.03%
2022/02/21	0	0.00	1	24.95	25.00	-1	9,283	-0.01%
2022/02/15	0	0.00	10	24.76	24.65	-10	10,157	-0.10%
2022/02/14	22	24.45	0	0.00	24.35	22	10,236	0.21%
2022/02/11	0	25.30	0	0.00	25.25	0	10,412	0.00%
2022/02/10	0	0.00	23	25.29	25.20	-23	10,542	-0.22%
2022/02/08	2	24.38	0	0.00	24.45	2	10,600	0.02%
2022/02/07	20	23.70	0	0.00	24.00	20	10,705	0.19%
2022/01/26	0	0.00	2	23.60	23.30	-2	11,050	-0.02%
2022/01/24	0	24.40	6	23.93	24.20	-6	11,341	-0.05%
2022/01/21	6	24.92	0	0.00	24.65	6	11,433	0.05%
2022/01/14	1	24.75	1	24.75	24.80	0	11,597	0.00%
2022/01/13	4	25.25	3	25.40	25.15	1	11,617	0.01%
2022/01/12	1	25.20	7	25.29	25.20	-6	11,640	-0.05%
2022/01/11	7	25.46	0	0.00	25.25	7	11,662	0.06%
2022/01/10	1	25.85	0.2	25.90	25.90	0.8	11,660	0.01%
2022/01/07	26	26.09	1	26.15	26.05	25	11,753	0.21%
2022/01/06	3	26.75	0	0.00	27.00	3	11,772	0.03%
2022/01/05	0	0.00	13	27.29	27.10	-13	11,815	-0.11%
2022/01/04	9	27.57	8	27.70	27.55	1	11,843	0.01%
2022/01/03	84	27.86	115	27.61	27.85	-31	11,828	-0.26%	大賣/
2021/12/30	6	27.43	2	27.45	27.70	4	11,651	0.03%
2021/12/29	6	27.30	9	27.30	27.30	-3	11,570	-0.03%
2021/12/28	0	0.00	25	27.22	26.85	-25	11,556	-0.22%
2021/12/27	33	27.06	50	27.16	27.00	-17	11,660	-0.15%
2021/12/24	23	27.31	20	27.22	27.35	3	11,567	0.03%
2021/12/23	2	26.30	9	26.42	26.35	-7	11,213	-0.06%
2021/12/22	6	26.15	2	26.00	25.90	4	11,372	0.04%
2021/12/21	1	25.70	0	0.00	25.80	1	11,439	0.01%
2021/12/17	29	26.07	6	26.41	26.05	23	11,611	0.20%
2021/12/16	5	26.83	1	26.70	26.80	4	11,789	0.03%
2021/12/15	0	0.00	8	26.13	26.20	-8	11,905	-0.07%
2021/12/14	5	26.00	6	26.01	25.75	-1	12,137	-0.01%
2021/12/13	2	26.65	9	26.65	26.40	-7	12,420	-0.06%
2021/12/10	1	26.60	0	0.00	26.50	1	12,605	0.01%
2021/12/09	6	26.99	3	27.35	26.70	3	12,786	0.02%
2021/12/08	29	27.38	1	27.50	27.15	28	12,948	0.22%
2021/12/06	5	26.70	14	26.70	26.60	-9	13,635	-0.07%
2021/12/03	9	27.02	15	27.13	27.00	-6	13,941	-0.04%
2021/12/02	25	27.38	68	27.51	26.95	-43	14,271	-0.30%
2021/12/01	217	28.01	196	28.19	27.80	21	14,650	0.14%	大買/大賣/
2021/11/30	95	27.81	115	27.79	28.10	-20	14,388	-0.14%	大賣/
2021/11/29	48	25.66	8	25.90	25.55	40	14,168	0.28%
2021/11/26	159	26.72	134	26.73	26.60	25	14,466	0.17%	大買/大賣/
2021/11/25	6	26.61	25	26.84	26.45	-19	14,563	-0.13%
2021/11/23	4	26.28	2	26.55	26.15	2	15,772	0.01%
2021/11/22	11	27.27	7	27.29	27.30	4	16,008	0.02%
2021/11/19	9	26.56	19	26.74	26.85	-10	16,031	-0.06%
2021/11/18	29	26.21	1.3	26.47	26.10	27.7	16,273	0.17%
2021/11/17	24.3	26.53	19	26.49	26.90	5.3	16,561	0.03%
2021/11/16	3	25.50	0	0.00	25.90	3	16,392	0.02%
2021/11/15	22	25.58	25	25.77	25.60	-3	16,550	-0.02%
2021/11/12	9	24.83	1	24.60	24.55	8	16,751	0.05%
2021/11/11	7	25.33	1	25.30	25.20	6	17,178	0.03%
2021/11/10	1	25.50	5	25.50	25.55	-4	17,624	-0.02%
2021/11/09	3	26.33	9	26.31	26.00	-6	18,390	-0.03%
2021/11/08	5	25.85	74	26.52	25.80	-69	18,846	-0.37%
2021/11/05	1	25.85	1	25.55	25.85	0	19,553	0.00%
2021/11/04	4	25.91	2	26.30	25.70	2	20,495	0.01%
2021/11/03	148	25.82	130	26.13	25.80	18	22,304	0.08%	大買/大賣/
2021/11/02	10	26.00	61	26.49	26.60	-51	24,642	-0.21%
2021/11/01	16	26.00	16	26.13	25.95	0	25,540	0.00%
2021/10/28	0	0.00	5	26.00	26.05	-5	25,842	-0.02%
2021/10/27	15	25.73	18	25.81	25.80	-3	26,197	-0.01%
2021/10/26	5	25.44	2	25.10	25.10	3	26,488	0.01%
2021/10/25	4	25.71	0	0.00	25.70	4	26,635	0.02%
2021/10/22	1	25.30	4	25.70	25.45	-3	26,950	-0.01%
2021/10/21	3	25.35	4	25.79	25.05	-1	27,283	0.00%
2021/10/20	3	25.30	0	0.00	25.15	3	27,492	0.01%
2021/10/19	2	25.00	8	25.24	25.30	-6	27,842	-0.02%
2021/10/18	2	24.75	3	24.97	24.55	-1	28,634	0.00%
2021/10/15	6	24.51	1	24.55	24.80	5	29,069	0.02%
2021/10/14	21	23.26	1	23.70	23.65	20	29,343	0.07%
2021/10/13	52	23.86	3	24.37	23.70	49	29,746	0.16%
2021/10/12	51	24.35	0	0.00	24.35	51	29,981	0.17%
2021/10/05	1	25.10	4	24.61	25.65	-3	33,514	-0.01%
2021/10/04	1	25.80	11	25.40	24.50	-10	35,120	-0.03%
2021/10/01	4	26.08	7	26.11	25.85	-3	35,406	-0.01%
2021/09/30	3	26.87	6	26.92	27.00	-3	35,605	-0.01%
2021/09/29	8	26.76	11	26.70	26.30	-3	35,968	-0.01%
2021/09/28	8	28.18	1	28.10	28.05	7	36,179	0.02%
2021/09/27	5	28.38	12	28.36	28.20	-7	36,410	-0.02%
2021/09/24	9	28.86	6	28.80	28.55	3	36,463	0.01%
2021/09/23	40	28.39	32	28.70	28.20	8	36,408	0.02%
2021/09/22	13	28.48	19	28.51	28.30	-6	36,306	-0.02%
2021/09/17	27	28.74	23	28.75	28.75	4	36,253	0.01%
2021/09/16	15	29.53	21.2	29.29	29.55	-6.2	36,183	-0.02%
2021/09/15	32	28.48	31	28.46	28.30	1	35,892	0.00%
2021/09/14	32	29.07	26	29.02	29.05	6	35,759	0.02%
2021/09/13	17	29.48	15	29.61	28.90	2	35,654	0.01%
2021/09/10	26	29.71	33	29.87	29.85	-7	35,997	-0.02%
2021/09/09	40	29.42	70	29.57	30.10	-30	36,385	-0.08%
2021/09/08	10	29.05	25	28.64	28.30	-15	36,618	-0.04%
2021/09/07	9	28.82	28.3	28.86	28.50	-19.3	36,439	-0.05%
2021/09/06	66	30.15	34	30.26	29.90	32	36,113	0.09%
2021/09/03	48	30.19	45.5	30.25	30.65	2.5	35,579	0.01%
2021/09/02	20	30.18	46	29.63	28.95	-26	35,229	-0.07%
2021/09/01	60	30.43	52	30.28	30.50	8	34,963	0.02%
2021/08/31	18	29.39	32	29.81	30.45	-14	34,532	-0.04%
2021/08/30	29	29.13	21	29.14	29.15	8	34,421	0.02%
2021/08/27	35	29.47	36	29.18	28.65	-1	34,102	0.00%
2021/08/26	24	29.01	31	28.93	29.30	-7	33,124	-0.02%
2021/08/25	46	28.77	27	28.59	28.55	19	32,777	0.06%
2021/08/24	119	28.02	95	28.18	27.95	24	32,487	0.07%	大買/
2021/08/23	8	27.76	5	27.65	28.60	3	32,099	0.01%
2021/08/20	8.1	25.98	13	25.91	26.50	-4.9	31,797	-0.02%
2021/08/19	3	26.18	4	25.94	25.50	-1	31,611	0.00%
2021/08/18	44	26.06	48	24.72	26.90	-4	31,672	-0.01%
2021/08/17	141	25.26	143	26.16	25.05	-2	31,361	-0.01%	大買/大賣/
2021/08/16	48	25.79	60	25.59	25.85	-12	30,920	-0.04%
2021/08/13	28	27.51	21	27.47	26.85	7	30,425	0.02%
2021/08/12	127	28.13	117	27.93	28.05	10	29,558	0.03%	大買/大賣/
2021/08/11	23	28.24	44	28.38	27.40	-21	29,119	-0.07%
2021/08/10	134	29.35	110	29.55	29.30	24	28,381	0.08%	大買/大賣/
2021/08/09	213	30.23	199	29.87	29.85	14	27,503	0.05%	大買/大賣/
2021/08/06	464	30.87	507	30.98	29.35	-43	25,670	-0.17%	大買/大賣/
2021/08/05	105	29.84	125	29.04	31.15	-20	23,188	-0.09%	大買/大賣/
2021/08/04	27	27.99	4	28.03	28.35	23	22,281	0.10%
2021/08/03	39	27.69	9	27.77	28.00	30	22,117	0.14%
2021/08/02	16	27.68	0	0.00	27.20	16	22,141	0.07%
2021/07/30	1	27.20	3	27.35	26.65	-2	21,909	-0.01%
2021/07/29	7	26.29	7	26.38	26.20	0	21,642	0.00%
2021/07/28	22	26.66	33	25.43	26.20	-11	21,511	-0.05%
2021/07/27	29	27.32	34	28.07	27.05	-5	21,360	-0.02%
2021/07/26	10	28.24	15	28.13	28.15	-5	21,094	-0.02%
2021/07/23	3	27.70	12	27.80	28.10	-9	21,018	-0.04%
2021/07/22	146	27.96	132	28.38	27.80	14	20,792	0.07%	大買/大賣/
2021/07/21	90	27.44	76	27.27	27.55	14	20,057	0.07%
2021/07/20	11	26.91	22	26.67	26.65	-11	19,848	-0.06%
2021/07/19	10	27.06	19	26.76	27.00	-9	19,639	-0.05%
2021/07/16	14	26.20	12	25.97	26.45	2	19,323	0.01%
2021/07/15	41	25.66	13	25.93	26.20	28	19,163	0.15%
2021/07/14	19	25.68	33	27.07	25.30	-14	18,720	-0.07%
2021/07/13	110	27.79	130.5	27.24	27.35	-20.5	18,262	-0.11%	大買/大賣/
2021/07/12	48	26.13	67	25.31	26.40	-19	16,717	-0.11%
2021/07/09	225	24.01	233	24.15	24.00	-8	15,872	-0.05%	大買/大賣/
2021/07/08	0	0.00	117.1	23.20	23.20	-117.1	14,274	-0.82%	大賣/鉅額交易
2021/07/07	8	20.61	15	20.87	21.10	-7	13,999	-0.05%
2021/07/06	88	20.64	51	20.55	20.40	37	13,812	0.27%
2021/07/05	125	20.71	9	20.77	20.65	116	13,568	0.85%	大買/鉅額交易
2021/07/02	34	19.94	12	19.94	19.85	22	13,896	0.16%
2021/07/01	0	0.00	6	19.25	19.40	-6	14,443	-0.04%
2021/06/29	1	19.30	1	19.15	19.20	0	14,458	0.00%
2021/06/28	6	19.60	0	0.00	19.65	6	14,351	0.04%
2021/06/25	1	19.40	30	19.40	19.05	-29	14,312	-0.20%
2021/06/24	0	0.00	1	18.90	19.30	-1	14,589	-0.01%
2021/06/23	0	0.00	2	18.80	18.95	-2	14,571	-0.01%
2021/06/22	4	18.59	3	18.82	18.45	1	14,656	0.01%
2021/06/21	132	18.78	105	19.15	18.50	27	14,558	0.19%	大買/大賣/
2021/06/18	23	19.89	68	19.85	19.45	-45	14,066	-0.32%
2021/06/17	63	20.17	30	19.94	20.80	33	13,399	0.25%
2021/06/16	4	19.20	1	19.15	19.00	3	12,572	0.02%
2021/06/15	1	18.95	1	18.85	18.90	0	12,434	0.00%
2021/06/11	2	18.85	7	18.70	18.85	-5	12,411	-0.04%
2021/06/10	27	18.91	10	18.81	18.80	17	12,326	0.14%
2021/06/09	27	18.69	12	18.46	18.80	15	11,896	0.13%
2021/06/07	72	18.04	75	18.35	17.70	-3	11,709	-0.03%
2021/06/04	0	0.00	6	17.89	18.05	-6	11,394	-0.05%
2021/06/01	3	17.87	2	17.93	17.85	1	11,327	0.01%
2021/05/31	1	17.55	7	17.49	17.40	-6	11,239	-0.05%
2021/05/28	87	17.58	92	17.43	17.50	-5	11,235	-0.04%
2021/05/27	0	0.00	2	17.05	17.05	-2	11,157	-0.02%
2021/05/26	79	16.99	67	16.95	16.85	12	11,189	0.11%
2021/05/24	5	16.25	2	16.50	16.25	3	10,951	0.03%
2021/05/20	0	0.00	1	15.50	15.35	-1	11,253	-0.01%
2021/05/18	0	0.00	1	14.40	14.90	-1	11,332	-0.01%
2021/05/14	1	15.35	3	14.95	15.05	-2	11,474	-0.02%
2021/05/13	5	15.23	2	15.78	15.30	3	11,425	0.03%
2021/05/12	1	17.30	0	0.00	16.35	1	11,225	0.01%
2021/05/11	2	18.30	0	0.00	18.15	2	11,028	0.02%
2021/05/10	25	19.22	26	18.52	19.20	-1	10,942	-0.01%
2021/05/07	2	18.50	0	0.00	18.50	2	10,759	0.02%
2021/05/06	3	16.90	2	17.00	16.85	1	10,719	0.01%
2021/05/05	2	17.60	0	0.00	17.20	2	10,680	0.02%
2021/05/03	2	18.50	2	19.05	18.35	0	10,488	0.00%
2021/04/29	9	19.07	0	0.00	18.85	9	10,435	0.09%
2021/04/28	0	0.00	11	19.02	19.60	-11	10,339	-0.11%
2021/04/27	2	19.15	0	0.00	19.05	2	10,446	0.02%
2021/04/26	1	19.80	13	19.37	19.50	-12	10,486	-0.11%
2021/04/23	0	0.00	1	18.85	18.95	-1	10,331	-0.01%
2021/04/22	1	18.40	2	18.38	18.10	-1	10,438	-0.01%
2021/04/21	2	18.98	1	19.25	19.00	1	11,121	0.01%
2021/04/20	1	19.00	3	19.10	19.05	-2	11,229	-0.02%
2021/04/19	49.1	18.88	61	19.02	18.85	-11.9	11,325	-0.11%
2021/04/16	12	18.58	4	18.40	18.65	8	11,180	0.07%
2021/04/15	0	17.90	0	0.00	18.05	0	11,092	0.00%
2021/04/14	4	17.18	14	17.66	17.60	-10	11,089	-0.09%
2021/04/13	10	18.85	9	18.24	18.15	1	11,094	0.01%
2021/04/12	2	18.65	3	18.45	18.45	-1	11,003	-0.01%
2021/04/08	89	18.75	84	18.50	18.90	5	10,753	0.05%
2021/04/07	15	18.29	14	18.08	18.45	1	9,992	0.01%
2021/04/06	0	0.00	6	16.68	16.80	-6	9,169	-0.07%
2021/04/01	0	16.20	0	0.00	16.10	0	9,004	0.00%
2021/03/31	7	16.03	0	0.00	16.05	7	9,079	0.08%
2021/03/30	0	16.15	14	16.06	16.15	-14	9,048	-0.15%
2021/03/29	220	16.73	242	16.90	16.50	-22	8,930	-0.25%	大買/大賣/
2021/03/26	0	0.00	1	16.35	16.45	-1	8,460	-0.01%
2021/03/25	23	16.32	2	16.45	16.15	21	8,444	0.25%
2021/03/24	7	16.19	5	16.22	16.10	2	8,306	0.02%
2021/03/23	1	15.85	0	0.00	15.85	1	8,273	0.01%
2021/03/22	4	16.46	7	16.41	16.40	-3	8,191	-0.04%
2021/03/19	5	16.20	4	16.28	16.25	1	8,094	0.01%
2021/03/18	2	16.28	0	0.00	16.25	2	8,125	0.02%
2021/03/17	5	16.10	0	0.00	16.00	5	8,179	0.06%
2021/03/12	0	0.00	1	15.50	15.70	-1	8,564	-0.01%
2021/03/11	0	15.50	9	15.30	15.45	-9	8,905	-0.10%
2021/03/10	0	0.00	12.3	15.15	15.10	-12.3	9,136	-0.13%
2021/03/09	0	14.80	0	0.00	14.85	0	9,208	0.00%
2021/03/08	3	15.00	0	0.00	15.15	3	9,490	0.03%
2021/03/04	0	0.00	1.2	15.42	15.40	-1.2	9,804	-0.01%
2021/03/02	4	16.04	0	0.00	15.75	4	9,876	0.04%
2021/02/26	0	0.00	2	16.05	16.05	-2	9,941	-0.02%
2021/02/24	2	16.15	0	0.00	15.75	2	10,344	0.02%
2021/02/23	2	16.20	2	16.10	16.10	0	10,691	0.00%
2021/02/22	7.5	16.31	1	16.10	16.10	6.5	10,581	0.06%
2021/02/19	0	0.00	4	15.65	15.60	-4	10,255	-0.04%
2021/02/18	2	15.25	15	15.17	15.30	-13	10,124	-0.13%
2021/02/17	1	15.30	13	15.21	15.30	-12	9,965	-0.12%
2021/02/05	2	14.10	4	14.15	13.95	-2	9,622	-0.02%
2021/02/04	6	13.85	1	14.20	13.85	5	9,606	0.05%
2021/02/03	0	0.00	3	14.03	13.90	-3	9,550	-0.03%
2021/02/02	2	13.80	0	0.00	13.80	2	9,551	0.02%
2021/01/29	7	13.85	7	14.30	13.80	0	9,543	0.00%
2021/01/28	12	14.25	10	14.12	14.25	2	9,444	0.02%
2021/01/27	0	13.89	18	13.85	13.90	-18	9,261	-0.19%
2021/01/26	1	14.00	3	14.22	14.00	-2	9,212	-0.02%
2021/01/25	7	14.43	2	14.20	14.25	5	9,146	0.05%
2021/01/22	3	14.57	19	14.54	14.50	-16	9,103	-0.18%
2021/01/21	3	14.85	0	0.00	14.35	3	9,046	0.03%
2021/01/20	5	14.65	17	15.31	14.35	-12	8,951	-0.13%
2021/01/19	1	15.10	7	14.76	15.10	-6	8,694	-0.07%
2021/01/18	5	14.59	10	14.38	14.50	-5	8,591	-0.06%
2021/01/15	11	15.18	72	15.17	15.00	-61	8,613	-0.71%
2021/01/14	186	16.10	92	16.13	16.00	94	8,441	1.11%	大買/
2021/01/13	5	15.43	10	15.36	15.55	-5	7,538	-0.07%
2021/01/12	7	14.73	5	14.51	14.50	2	7,235	0.03%
2021/01/11	34	14.63	4	14.63	14.80	30	6,975	0.43%
2021/01/08	11	14.43	1	14.30	14.25	10	6,834	0.15%
2021/01/07	8	14.53	18	14.61	14.55	-10	6,790	-0.15%
2021/01/06	40	14.66	8	14.76	14.10	32	6,719	0.48%
2021/01/05	5	14.40	7	14.79	14.90	-2	6,538	-0.03%
2021/01/04	2	14.40	17	14.55	14.55	-15	6,416	-0.23%
2020/12/31	1	14.25	3	14.05	14.25	-2	6,307	-0.03%
2020/12/30	1	14.15	0	0.00	14.05	1	6,261	0.02%
2020/12/29	17	14.20	5	14.50	14.10	12	6,232	0.19%
2020/12/28	25	14.15	35	14.35	14.35	-10	6,224	-0.16%
2020/12/25	18	14.23	15	14.24	14.20	3	6,165	0.05%
2020/12/24	8	13.90	0	0.00	13.95	8	6,046	0.13%
2020/12/18	3	13.85	5	14.10	13.80	-2	5,951	-0.03%
2020/12/17	15	14.16	0	0.00	14.15	15	5,882	0.26%
2020/12/16	8	14.10	0	0.00	14.10	8	5,860	0.14%
2020/12/15	10	14.13	0	0.00	14.00	10	5,830	0.17%
2020/12/14	0	0.00	10	14.23	14.35	-10	5,774	-0.17%
2020/12/11	0	0.00	1	14.10	13.85	-1	5,674	-0.02%
2020/12/10	7	14.74	4	14.65	14.40	3	5,542	0.05%
2020/12/09	4	14.82	20	14.63	14.95	-16	5,392	-0.30%
2020/12/08	4	14.41	7	14.74	14.40	-3	5,187	-0.06%
2020/12/07	6	14.49	24	14.49	14.55	-18	5,049	-0.36%
2020/12/04	11	13.65	0	0.00	13.70	11	4,674	0.24%
2020/12/02	11	13.26	19	13.23	13.35	-8	4,450	-0.18%
2020/12/01	10	12.80	20	12.75	13.00	-10	4,151	-0.24%
2020/11/30	5	12.75	8	12.71	12.65	-3	4,000	-0.07%
2020/11/27	1	12.55	12	12.44	12.55	-11	3,815	-0.29%
2020/11/25	13	12.44	0	12.25	12.15	13	3,660	0.35%
2020/11/24	9	12.17	8	12.36	12.10	1	3,506	0.03%
2020/11/23	3	11.95	1	11.90	11.90	2	3,088	0.06%
2020/11/20	25	11.86	15	12.04	12.05	10	3,046	0.33%
2020/11/18	1	11.50	2	11.50	11.35	-1	2,574	-0.04%
2020/11/10	6	11.12	0	0.00	11.15	6	2,643	0.23%
2020/11/09	2	11.25	6	11.23	11.20	-4	2,800	-0.14%
2020/11/06	0	0.00	8	10.80	10.70	-8	2,794	-0.29%
2020/11/03	0	10.80	0	0.00	10.80	0	2,833	0.00%
2020/10/28	4	11.20	4	11.40	11.00	0	2,869	0.00%
2020/10/27	7	11.26	0	0.00	11.30	7	2,850	0.25%
2020/10/26	0	0.00	2	11.65	11.55	-2	2,838	-0.07%
2020/10/23	10	10.85	6.1	11.39	11.70	3.9	2,798	0.14%
2020/10/22	6	10.87	6	11.10	10.90	0	2,652	0.00%
2020/10/21	1	10.95	0	0.00	11.00	1	2,532	0.04%
2020/10/20	0	10.85	0	0.00	10.85	0	2,549	0.00%
2020/10/19	0	10.85	0	0.00	10.85	0	2,580	0.00%
2020/10/16	0	10.70	0	0.00	10.80	0	2,608	0.00%
2020/10/15	1	11.10	0	0.00	11.05	1	2,644	0.04%
2020/10/13	0	10.85	1	10.95	10.85	-1	2,761	-0.04%
2020/10/12	1	10.95	0	0.00	10.90	1	2,823	0.04%
2020/10/08	1	10.95	1	11.00	10.95	0	2,920	0.00%
2020/10/07	2	10.92	3	10.87	10.90	-1	2,942	-0.03%
2020/10/06	0	10.85	0	0.00	10.75	0	2,973	0.00%
2020/10/05	2	10.65	0	0.00	10.70	2	3,062	0.07%
2020/09/30	0	10.60	0	0.00	10.60	0	3,115	0.00%
2020/09/29	4	10.35	0	0.00	10.40	4	3,285	0.12%
2020/09/28	0	10.50	0	0.00	10.55	0	3,508	0.00%
2020/09/25	0	10.45	0	0.00	10.35	0	4,294	0.00%
2020/09/24	2	10.58	2	10.50	10.50	0	4,587	0.00%
2020/09/23	2	11.02	12	11.01	11.00	-10	4,604	-0.22%
2020/09/22	2	11.25	1	11.30	11.25	1	4,625	0.02%
2020/09/21	0	11.45	1	11.65	11.40	-1	4,627	-0.02%
2020/09/18	11	11.61	1	11.60	11.65	10	4,599	0.22%
2020/09/17	0	11.60	1	11.70	11.65	-1	4,592	-0.02%
2020/09/16	0	0.00	50	11.60	11.50	-50	4,604	-1.09%
2020/09/15	7	11.74	0	0.00	11.65	7	4,626	0.15%
2020/09/14	0	11.35	0	0.00	11.40	0	4,688	0.00%
2020/09/11	0	11.35	0	0.00	11.25	0	4,703	0.00%
2020/09/09	0	11.65	0	0.00	11.70	0	4,688	0.00%
2020/09/08	0	0.00	4	11.70	11.75	-4	4,696	-0.09%
2020/09/07	5	12.20	2	12.35	12.10	3	4,696	0.06%
2020/09/04	0	11.75	7	11.71	11.75	-7	4,943	-0.14%
2020/09/03	5	11.60	6	11.75	11.75	-1	5,059	-0.02%
2020/09/02	11	11.62	7	11.70	11.65	4	5,124	0.08%
2020/09/01	0	11.70	1	11.75	11.75	-1	5,162	-0.02%
2020/08/31	0	11.55	0	0.00	11.60	0	5,167	0.00%
2020/08/28	0	11.75	2	11.65	11.75	-2	5,166	-0.04%
2020/08/27	6	11.73	0	0.00	11.55	6	5,225	0.11%
2020/08/26	0	11.85	0	11.85	11.75	0	5,259	0.00%
2020/08/25	3	11.62	6	11.73	11.75	-3	5,244	-0.06%
2020/08/21	4	11.13	5	11.22	11.25	-1	5,189	-0.02%
2020/08/20	6	11.38	0	0.00	10.80	6	5,172	0.12%
2020/08/19	0	0.00	2	11.55	11.50	-2	5,126	-0.04%
2020/08/18	0	11.70	0	0.00	11.75	0	5,118	0.00%
2020/08/17	0	11.70	2	11.70	11.75	-2	5,096	-0.04%
2020/08/14	1	11.45	0	0.00	11.70	1	5,068	0.02%
2020/08/13	2	11.73	5	11.75	11.50	-3	5,021	-0.06%
2020/08/12	0	0.00	20	11.70	12.00	-20	4,842	-0.41%
2020/08/11	4	11.10	5	11.15	11.15	-1	4,780	-0.02%
2020/08/10	0	11.20	5	11.25	11.25	-5	4,782	-0.10%
2020/08/07	0	0.00	1	11.15	11.15	-1	4,774	-0.02%
2020/08/06	12	11.08	12	11.25	11.05	0	4,774	0.00%
2020/08/05	3	11.15	0	0.00	11.15	3	4,767	0.06%
2020/08/04	4	11.05	0	0.00	10.95	4	4,761	0.08%
2020/08/03	0	10.85	0	0.00	10.80	0	4,792	0.00%
2020/07/31	0	10.85	0	0.00	10.85	0	4,819	0.00%
2020/07/30	0	10.90	0	0.00	10.90	0	4,879	0.00%
2020/07/24	6	11.05	0	0.00	10.85	6	4,981	0.12%
2020/07/23	2	11.00	6	11.18	11.15	-4	5,028	-0.08%
2020/07/22	8	11.00	46	11.07	11.10	-38	5,033	-0.75%
2020/07/21	3	11.17	0	0.00	11.10	3	5,005	0.06%
2020/07/20	0	10.60	0	0.00	10.65	0	4,984	0.00%
2020/07/17	24	10.75	4	11.05	10.80	20	4,947	0.40%
2020/07/16	0	0.00	1	11.20	11.15	-1	4,902	-0.02%
2020/07/14	0	11.50	0	0.00	11.50	0	4,764	0.00%
2020/07/13	0	11.70	1	11.70	11.70	-1	4,739	-0.02%
2020/07/10	2	11.75	4	11.70	11.60	-2	4,711	-0.04%
2020/07/09	30	12.30	3	12.30	12.35	27	4,636	0.58%
2020/07/08	10	12.90	16	12.63	12.85	-6	4,513	-0.13%
2020/07/07	2	12.45	25	12.45	12.35	-23	4,321	-0.53%
2020/07/06	52	12.93	85	12.87	12.95	-33	4,112	-0.80%
2020/07/03	25	11.84	40	11.82	11.90	-15	3,344	-0.45%
2020/07/02	7	10.66	6	10.82	10.85	1	3,054	0.03%
2020/07/01	6	10.65	4	10.75	10.50	2	2,989	0.07%
2020/06/30	2	10.30	0	0.00	10.30	2	2,952	0.07%
2020/06/24	0	0.00	30	10.35	10.45	-30	2,957	-1.01%
2020/06/23	6	10.45	0	0.00	10.30	6	2,983	0.20%
2020/06/22	0	0.00	35	10.75	10.50	-35	3,044	-1.15%
2020/06/19	20	10.75	8	10.55	10.75	12	3,052	0.39%
2020/06/18	2	10.35	0	0.00	10.40	2	2,976	0.07%
2020/06/17	6	10.50	6	10.65	10.50	0	2,972	0.00%
2020/06/16	2	10.35	0	0.00	10.40	2	2,980	0.07%
2020/06/12	20	10.30	0	0.00	10.25	20	2,986	0.67%
2020/06/11	84	10.87	8	10.90	10.50	76	2,959	2.57%
2020/06/10	0	0.00	35	10.35	10.65	-35	2,602	-1.34%
2020/06/09	11	9.91	38	10.17	9.90	-27	2,546	-1.06%
2020/06/08	10	9.93	49	9.98	9.95	-39	2,529	-1.54%
2020/06/05	0	0.00	32	9.89	9.86	-32	2,483	-1.29%
2020/06/03	0	0.00	15	9.85	9.84	-15	2,562	-0.59%
2020/06/01	3	9.68	15	9.60	9.53	-12	2,497	-0.48%
2020/05/25	2	9.40	0	0.00	9.31	2	2,867	0.07%
2020/05/20	0	0.00	2	9.45	9.45	-2	2,929	-0.07%
2020/05/15	2	9.35	2	9.41	9.41	0	2,992	0.00%
2020/05/14	13	9.60	2	9.65	9.52	11	2,982	0.37%
2020/05/13	0	0.00	80	9.84	9.89	-80	2,965	-2.70%
2020/05/12	32	9.93	1	10.00	9.85	31	2,977	1.04%
2020/05/08	8	10.09	52	10.01	9.97	-44	3,030	-1.45%
2020/04/30	18	9.98	50	10.00	9.99	-32	2,921	-1.10%
2020/04/29	75	10.14	0	0.00	10.00	75	2,938	2.55%
2020/04/28	101	10.28	12	10.19	10.30	89	2,866	3.10%	大買/
2020/04/23	2	9.39	0	0.00	9.42	2	3,380	0.06%
2020/04/22	2	8.90	5	9.04	9.16	-3	3,786	-0.08%
2020/04/20	0	0.00	1	9.21	9.21	-1	3,823	-0.03%
2020/04/16	0	0.00	3	9.24	9.50	-3	3,932	-0.08%
2020/04/15	3	9.15	1	9.25	9.18	2	3,957	0.05%
2020/04/09	0	0.00	2	8.90	8.88	-2	4,034	-0.05%
2020/04/08	1	8.77	0	0.00	8.87	1	4,071	0.02%
2020/04/07	1	8.84	2	8.72	8.61	-1	4,069	-0.02%
2020/03/30	6	8.00	0	0.00	8.29	6	4,335	0.14%
2020/03/27	0.3	8.15	0	0.00	8.10	0.3	4,668	0.01%
2020/03/26	0	0.00	12	8.20	8.21	-12	4,916	-0.24%
2020/03/25	3	7.68	1	7.60	7.74	2	4,873	0.04%
2020/03/24	0	0.00	1	7.27	7.23	-1	4,820	-0.02%
2020/03/20	0	0.00	10	7.52	7.43	-10	4,804	-0.21%
2020/03/19	81	7.09	50	7.03	7.03	31	4,772	0.65%
2020/03/18	20.2	8.12	0	0.00	7.81	20.2	4,726	0.43%
2020/03/17	29	8.78	0	0.00	8.06	29	4,705	0.62%
2020/03/16	1	9.33	20	9.43	8.85	-19	4,671	-0.41%
2020/03/13	51	9.30	13	9.45	9.54	38	4,623	0.82%
2020/03/12	2	10.28	0	0.00	10.05	2	4,539	0.04%
2020/03/11	1	10.90	0	0.00	10.55	1	4,457	0.02%
2020/03/10	6	10.35	3	10.40	11.00	3	4,421	0.07%
2020/03/09	2	10.95	4	10.70	10.60	-2	4,368	-0.05%
2020/03/06	2	11.00	2	10.80	10.80	0	4,293	0.00%
2020/03/05	3	11.10	2	11.05	11.05	1	4,266	0.02%
2020/03/04	2	11.00	0	0.00	11.15	2	4,221	0.05%
2020/03/03	5	10.80	8	11.35	10.75	-3	4,161	-0.07%
2020/03/02	4	10.80	0	0.00	10.95	4	4,096	0.10%
2020/02/27	2	11.15	17	11.14	10.70	-15	4,033	-0.37%
2020/02/26	1	10.20	6	10.50	10.65	-5	3,782	-0.13%
2020/02/25	0	0.00	1	10.50	10.35	-1	3,712	-0.03%
2020/02/24	1	10.30	100	10.20	10.20	-99	3,646	-2.72%
2020/02/20	1	10.50	0	0.00	10.55	1	3,609	0.03%
2020/02/19	7	10.61	6	10.70	10.55	1	3,600	0.03%
2020/02/18	2	10.40	2	10.35	10.40	0	3,545	0.00%
2020/02/14	0	0.00	3	10.42	10.45	-3	3,504	-0.09%
2020/02/13	1	10.45	0	0.00	10.45	1	3,496	0.03%
2020/02/12	12	10.53	12	10.66	10.55	0	3,507	0.00%
2020/02/11	2	10.25	2	10.20	10.15	0	3,418	0.00%
2020/02/10	6	10.02	0	0.00	10.15	6	3,408	0.18%
2020/02/07	2	10.28	2	10.30	10.20	0	3,403	0.00%
2020/02/06	4	10.38	83	10.34	10.45	-79	3,388	-2.33%
2020/02/03	5	10.35	3	10.22	10.20	2	3,319	0.06%
2020/01/31	9	10.96	1	10.95	10.90	8	3,262	0.25%
2020/01/30	12	10.94	17	11.01	10.90	-5	3,201	-0.16%
2020/01/20	96	11.50	8	11.44	11.50	88	3,057	2.88%
2020/01/17	34	11.51	8	11.69	11.40	26	2,938	0.88%
2020/01/16	6	11.32	21	11.43	11.75	-15	2,603	-0.58%
2020/01/15	1	10.35	2	10.55	10.70	-1	2,178	-0.05%
2020/01/14	2	10.35	1	10.40	10.30	1	2,113	0.05%
2020/01/13	15	10.40	4	10.31	10.40	11	2,083	0.53%
2020/01/10	8	10.11	0	0.00	10.05	8	1,955	0.41%
2020/01/09	11	10.29	3	10.20	10.25	8	1,945	0.41%
2020/01/08	1	9.93	2	10.10	9.96	-1	1,907	-0.05%
2020/01/07	2	9.99	0	0.00	9.96	2	1,882	0.11%
2020/01/03	5	10.34	0	0.00	10.35	5	1,818	0.27%
2020/01/02	2	10.40	21.2	10.50	10.55	-19.2	1,773	-1.08%
2019/12/31	1	10.45	0	0.00	10.40	1	1,713	0.06%
2019/12/30	0	0.00	1	10.55	10.45	-1	1,695	-0.06%
2019/12/27	6	10.53	15	10.60	10.65	-9	1,638	-0.55%
2019/12/26	33	10.92	26	10.97	10.85	7	1,553	0.45%
2019/12/25	4	10.60	1	10.60	10.55	3	1,408	0.21%
2019/12/24	26	10.50	6	10.75	10.70	20	1,332	1.50%
2019/12/23	11	10.40	38	10.24	10.40	-27	984	-2.74%
2019/12/03	1	8.79	0	0.00	8.80	1	752	0.13%
2019/11/22	2	8.84	2	8.88	8.83	0	817	0.00%
2019/11/15	0	0.00	30	8.67	8.66	-30	821	-3.65%
2019/11/14	10	8.60	0	0.00	8.62	10	826	1.21%
2019/11/13	6	8.70	0	0.00	8.70	6	822	0.73%
2019/11/12	1	8.77	0	0.00	8.77	1	821	0.12%
2019/11/11	15.2	8.86	0	0.00	8.78	15.2	816	1.87%
2019/11/04	2	9.28	0	0.00	9.24	2	806	0.25%
2019/10/25	2	9.67	2	9.74	9.51	0	839	0.00%
2019/10/24	0	0.00	2	9.69	9.66	-2	850	-0.24%
2019/10/18	4	9.59	4	9.66	9.50	0	833	0.00%
2019/10/14	10	9.16	4	9.21	9.19	6	810	0.74%
2019/09/27	2	9.41	0	0.00	9.20	2	867	0.23%
2019/09/25	14	9.32	0	0.00	9.30	14	859	1.63%
2019/09/24	2	9.52	0	0.00	9.44	2	860	0.23%
2019/09/23	4	9.63	1	9.60	9.64	3	836	0.36%
2019/09/20	0	0.00	6	9.44	9.47	-6	810	-0.74%
2019/09/19	0	0.00	8	9.34	9.39	-8	804	-0.99%
2019/09/16	0	0.00	5	9.17	9.19	-5	790	-0.63%
2019/09/12	0	0.00	5	9.23	9.23	-5	791	-0.63%
2019/09/11	2	9.33	2	9.40	9.24	0	793	0.00%
2019/09/10	1	9.29	0	0.00	9.29	1	790	0.13%
2019/09/09	9	9.46	0	0.00	9.44	9	782	1.15%
2019/09/05	0	0.00	2	9.66	9.55	-2	736	-0.27%
2019/08/22	1	8.86	0	0.00	8.85	1	585	0.17%
2019/08/19	1	8.87	0	0.00	8.80	1	571	0.17%
2019/08/13	1	8.92	0	0.00	8.87	1	592	0.17%
2019/08/12	7	9.00	0	0.00	9.05	7	587	1.19%
2019/08/08	0	0.00	4	8.69	9.00	-4	582	-0.69%
2019/08/02	14	8.72	0	0.00	8.60	14	564	2.48%
2019/07/22	5	8.95	0	0.00	8.90	5	505	0.99%
2019/07/17	0	0.00	6	8.83	8.83	-6	536	-1.12%
2019/07/15	1	8.86	10.2	8.78	8.91	-9.2	630	-1.46%
2019/07/12	0	0.00	2.1	8.45	8.62	-2.1	604	-0.34%
2019/07/11	0	0.00	5	8.37	8.41	-5	603	-0.83%
2019/07/09	2	8.40	0.1	8.52	8.40	1.9	603	0.31%
2019/07/03	100	8.42	0	0.00	8.45	100	600	16.66%
2019/06/20	0	0.00	2	8.48	8.53	-2	647	-0.31%
2019/06/18	0.5	8.23	0	0.00	8.28	0.5	662	0.07%
2019/06/06	0	0.00	0.1	9.21	8.38	-0.1	725	-0.01%
2019/05/27	0	0.00	10	8.36	8.42	-10	808	-1.24%
2019/05/23	6	8.31	0	0.00	8.28	6	851	0.70%
2019/05/22	0	0.00	6	8.43	8.40	-6	859	-0.70%
2019/05/21	3	8.40	0	0.00	8.37	3	870	0.34%
2019/05/16	1	8.77	0	0.00	8.79	1	976	0.10%
2019/05/15	1	9.00	0	0.00	9.00	1	1,031	0.10%
2019/05/10	1	9.21	1	9.33	9.10	0	1,039	0.00%
2019/04/30	0	0.00	1	9.62	9.59	-1	1,032	-0.10%
2019/04/26	0	0.00	1	9.89	9.77	-1	1,021	-0.10%
2019/04/22	5	10.21	1	10.15	10.25	4	962	0.42%
2019/04/19	1	9.85	0	0.00	9.85	1	863	0.12%
2019/04/10	1	9.82	0	0.00	9.85	1	821	0.12%
2019/04/01	10	9.60	0	0.00	9.51	10	776	1.29%
2019/03/29	0	9.60	0	0.00	9.59	0	761	0.00%
2019/03/26	0	9.91	0	0.00	9.91	0	737	0.00%
2019/03/25	0	9.93	0	0.00	9.89	0	736	0.00%
2019/03/20	1	10.15	0	0.00	10.10	1	701	0.14%
2019/03/06	6	10.25	6	10.37	10.30	0	731	0.00%
2019/02/27	0	0.00	1	10.05	10.10	-1	700	-0.14%
2019/02/26	12	10.10	0	0.00	10.10	12	697	1.72%
2019/02/22	4	10.10	4	10.40	10.30	0	678	0.00%
2019/02/19	0	0.00	10	10.35	10.20	-10	626	-1.60%
2019/02/18	1	10.25	2	10.25	10.20	-1	611	-0.16%
2019/02/15	17	10.34	57	10.28	10.45	-40	582	-6.86%
2019/02/14	0	0.00	0	9.85	9.87	0	490	0.00%
2019/02/12	0	0.00	0	9.30	9.30	0	421	-0.01%
2019/01/28	0	9.26	0	0.00	9.30	0	422	0.00%
2019/01/24	0	9.23	0	0.00	9.23	0	431	0.00%
2019/01/10	0	9.25	0	0.00	9.24	0	443	0.00%
2019/01/08	0	9.08	0	0.00	9.08	0	447	0.00%
2019/01/07	0	0.00	1	9.05	9.01	-1	450	-0.22%
2019/01/04	0	8.98	2	8.90	8.91	-2	461	-0.43%
2019/01/03	0	8.87	0	0.00	8.92	0	499	0.00%
2018/12/27	10	9.05	0	0.00	9.03	10	508	1.97%
2018/12/19	0	9.10	0	0.00	9.16	0	532	0.00%
2018/12/17	0	9.30	0	0.00	9.33	0	538	0.00%
2018/12/14	0	9.45	0	0.00	9.38	0	543	0.00%
2018/12/13	0	9.47	0	0.00	9.38	0	547	0.00%
2018/12/12	0	9.40	0	0.00	9.46	0	546	0.00%
2018/12/11	0	9.24	0	0.00	9.23	0	549	0.00%
2018/12/10	0	9.22	0	0.00	9.22	0	562	0.00%
2018/12/07	0	9.33	0	0.00	9.40	0	618	0.00%
2018/12/06	14	9.16	5	9.21	9.23	9	620	1.45%
2018/12/04	0	0.00	42	9.75	9.76	-42	628	-6.69%
2018/11/30	20	9.78	0	0.00	9.68	20	610	3.28%
2018/11/29	5	9.60	15	9.22	9.85	-10	579	-1.73%
2018/11/28	0	0.00	1	9.05	8.96	-1	537	-0.19%
2018/11/23	0	8.90	0	0.00	8.80	0	528	0.00%
2018/11/22	4	8.88	0	0.00	8.79	4	530	0.75%
2018/11/21	0	8.71	0	0.00	8.71	0	533	0.00%
2018/11/20	4	8.72	0	0.00	8.74	4	538	0.74%
2018/11/19	0	8.84	4	8.78	8.78	-4	540	-0.74%
2018/11/16	0	0.00	4	8.60	8.69	-4	541	-0.74%
2018/11/13	4	8.45	0	0.00	8.45	4	562	0.71%
2018/11/12	0	8.65	0	0.00	8.63	0	563	0.00%
2018/11/09	12	8.81	0	0.00	8.71	12	572	2.10%
2018/11/08	0	8.82	17	8.87	8.83	-17	586	-2.90%
2018/11/07	0	8.75	0	0.00	8.78	0	587	0.00%
2018/11/06	0	0.00	0	9.57	8.66	0	598	0.00%
2018/11/05	2	8.71	0	0.00	8.72	2	601	0.33%
2018/11/02	4	8.79	2	8.77	8.81	2	616	0.32%
2018/10/31	0	8.48	0	0.00	8.37	0	624	0.00%
2018/10/26	5	8.22	0	0.00	8.20	5	618	0.81%
2018/10/19	0	0.00	2	8.92	9.00	-2	639	-0.31%
2018/10/16	10	8.80	0	0.00	8.92	10	640	1.56%
2018/10/15	1	8.77	0	0.00	8.79	1	642	0.16%
2018/10/11	52	8.73	10	8.78	8.73	42	646	6.50%
2018/10/09	2	9.76	0	0.00	9.70	2	620	0.32%
2018/10/05	5	9.79	0	0.00	9.75	5	625	0.80%
2018/09/28	5	10.10	0	0.00	10.10	5	695	0.72%
2018/09/27	2	10.15	2	10.25	10.15	0	700	0.00%
2018/09/26	6	10.15	6	10.25	10.10	0	704	0.00%
2018/09/20	6	10.10	0	0.00	10.05	6	720	0.83%
2018/09/19	4	10.25	0	0.00	10.25	4	723	0.55%
2018/09/17	8	10.50	6	10.60	10.40	2	767	0.26%
2018/09/11	0	0.00	1	9.91	10.05	-1	792	-0.13%
2018/09/10	10	9.90	0	0.00	9.90	10	828	1.21%
2018/09/07	10	10.50	1	10.55	10.30	9	1,023	0.88%
2018/08/23	4	10.65	0	0.00	10.65	4	1,355	0.30%
2018/08/22	5	10.50	4	10.75	10.65	1	1,445	0.07%
2018/08/14	1	11.00	0	0.00	11.05	1	1,509	0.07%
2018/08/10	9	11.50	0	0.00	11.40	9	1,503	0.60%
2018/08/08	0	0.00	1	11.70	11.70	-1	1,507	-0.07%
2018/08/07	0	0.00	8	11.60	11.60	-8	1,498	-0.53%
2018/08/06	10	11.50	4	11.60	11.50	6	1,546	0.39%
2018/08/01	0	0.00	2	11.50	11.55	-2	1,569	-0.13%
2018/07/25	0	0.00	51	11.30	11.40	-51	1,635	-3.12%
2018/07/23	6	11.33	2	11.50	11.30	4	1,642	0.24%
2018/07/20	4	11.25	0	0.00	11.45	4	1,644	0.24%
2018/07/19	8	11.30	0	0.00	11.25	8	1,641	0.49%
2018/07/18	0	0.00	4	11.45	11.45	-4	1,660	-0.24%
2018/07/17	0	0.00	8	11.36	11.30	-8	1,776	-0.45%
2018/07/12	1	11.00	4	11.00	11.00	-3	1,769	-0.17%
2018/07/11	0	0.00	60	10.82	10.80	-60	1,767	-3.39%
2018/07/10	4	10.98	0	0.00	10.90	4	1,762	0.23%
2018/07/05	0	0.00	1	11.80	11.35	-1	1,729	-0.06%
2018/07/04	5	11.80	0	0.00	11.65	5	1,737	0.29%
2018/07/03	2	12.23	0	0.00	12.10	2	1,737	0.12%
2018/07/02	0	0.00	2	12.35	12.35	-2	1,722	-0.12%
2018/06/28	0	0.00	3	12.45	12.30	-3	1,721	-0.17%
2018/06/27	12	12.52	10	12.61	12.55	2	1,726	0.12%
2018/06/25	0	0.00	7	12.80	12.75	-7	1,712	-0.41%
2018/06/20	0	0.00	4	13.03	12.95	-4	1,734	-0.23%
2018/06/19	9	13.01	0	0.00	13.00	9	1,980	0.45%
2018/06/15	0	0.00	2	13.15	13.20	-2	1,956	-0.10%
2018/06/12	8	12.78	8	13.05	12.85	0	1,800	0.00%
2018/06/11	10	12.75	10	12.91	12.80	0	1,770	0.00%
2018/06/08	0	0.00	1	12.80	12.75	-1	1,778	-0.06%
2018/06/07	0	0.00	1	12.70	12.80	-1	1,821	-0.05%
2018/06/05	1	12.50	0	0.00	12.50	1	1,767	0.06%
2018/06/04	9	12.77	6	12.69	12.60	3	1,765	0.17%
2018/05/31	51	12.60	53	12.36	12.35	-2	1,663	-0.12%
2018/05/30	1	12.55	5	12.66	12.75	-4	1,619	-0.25%
2018/05/29	8	12.17	10	12.24	12.20	-2	1,536	-0.13%
2018/05/23	1	11.65	0	0.00	11.55	1	1,578	0.06%
2018/05/14	46	12.00	0	0.00	11.80	46	1,797	2.56%
2018/05/10	2	12.50	0	0.00	12.55	2	1,794	0.11%
2018/05/09	4	12.55	0	0.00	12.50	4	1,813	0.22%
2018/05/08	2	12.60	6	12.67	12.60	-4	1,826	-0.22%
2018/05/07	2	12.45	6	12.52	12.50	-4	1,900	-0.21%
2018/05/03	0	0.00	2	12.50	12.45	-2	1,911	-0.10%
2018/04/27	0	0.00	2	12.50	12.45	-2	1,984	-0.10%
2018/04/24	1	12.60	0	0.00	12.60	1	2,230	0.04%
2018/04/23	9	13.12	1	13.15	13.10	8	2,250	0.36%
2018/04/12	0	13.40	0	0.00	13.40	0	2,418	0.00%
2018/04/11	2	13.25	0	0.00	13.30	2	2,452	0.08%
2018/04/10	0	0.00	9	13.32	13.25	-9	2,469	-0.36%
2018/04/09	2	13.10	0	0.00	13.05	2	2,495	0.08%
2018/04/03	4	13.18	0	0.00	13.15	4	2,503	0.16%
2018/03/31	13	13.19	0	0.00	13.25	13	2,534	0.51%
2018/03/29	10	13.35	0	0.00	13.25	10	2,761	0.36%
2018/03/27	6	13.50	2	13.65	13.45	4	2,842	0.14%
2018/03/26	2	13.50	0	0.00	13.45	2	2,841	0.07%
2018/03/23	0	15.00	0	0.00	13.75	0	2,859	0.00%
2018/03/22	6	14.49	7	14.10	14.15	-1	2,840	-0.04%
2018/03/19	10	14.00	8	14.10	14.00	2	2,570	0.08%
2018/03/16	1	13.85	1	13.90	13.85	0	2,560	0.00%
2018/03/14	14	14.00	14	14.21	14.10	0	2,650	0.00%
2018/03/13	12	13.95	12	14.13	14.00	0	2,651	0.00%
2018/03/12	6	13.85	6	14.00	13.70	0	2,671	0.00%
2018/03/09	2	13.75	2	13.85	13.80	0	2,716	0.00%
2018/03/06	0	0.00	12	13.70	13.60	-12	2,864	-0.42%
2018/02/27	2	13.75	4	13.83	13.65	-2	3,089	-0.06%
2018/02/26	5	13.66	1	13.50	13.65	4	3,055	0.13%
2018/02/22	6	13.44	4	13.55	13.45	2	3,122	0.06%
2018/02/12	12	12.70	0	0.00	12.70	12	3,198	0.38%
2018/02/07	0	0.00	1	13.25	13.15	-1	3,252	-0.03%
2018/02/06	1	13.40	51	13.10	13.10	-50	3,278	-1.52%
2018/02/05	2	14.50	0	0.00	14.45	2	3,244	0.06%
2018/02/02	1	14.95	0	0.00	14.95	1	3,258	0.03%
2018/01/30	1	15.45	0	0.00	15.35	1	3,506	0.03%
2018/01/25	0	0.00	15	15.30	15.30	-15	3,688	-0.41%
2018/01/22	4	15.75	0	0.00	15.70	4	3,804	0.11%
2018/01/19	1	15.70	1	15.75	15.75	0	3,801	0.00%
2018/01/18	0	0.00	2	15.90	15.70	-2	3,835	-0.05%
2018/01/17	2	15.60	0	0.00	15.60	2	3,761	0.05%
2018/01/16	0	0.00	23	15.60	15.60	-23	3,783	-0.61%
2018/01/15	1	15.70	23	15.63	15.55	-22	3,830	-0.57%
2018/01/12	50	15.30	4	15.10	15.35	46	3,783	1.22%
2018/01/11	4	14.90	0	0.00	14.85	4	3,773	0.11%
2018/01/10	6	15.10	0	0.00	15.05	6	3,833	0.16%
2018/01/09	4	15.35	0	0.00	15.20	4	3,970	0.10%
2018/01/08	0	0.00	4	15.60	15.40	-4	4,060	-0.10%
2018/01/05	1	15.45	0	0.00	15.45	1	4,169	0.02%
2018/01/04	4	15.25	2	15.40	15.35	2	4,447	0.04%