券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/27 | 0 | 0.00 | 4 | 66.20 | 66.20 | -4 | 3,036 | -0.13% |
|
| 2025/02/25 | 0 | 68.80 | 0 | 0.00 | 68.10 | 0 | 3,018 | 0.00% |
|
| 2025/02/20 | 4 | 68.30 | 0 | 0.00 | 68.30 | 4 | 2,991 | 0.13% |
|
| 2025/02/19 | 0 | 0.00 | 0.2 | 68.70 | 68.00 | -0.2 | 2,981 | -0.01% |
|
| 2025/02/18 | 0.1 | 68.20 | 0 | 0.00 | 68.40 | 0.1 | 2,975 | 0.00% |
|
| 2025/02/17 | 0.1 | 68.60 | 0 | 0.00 | 68.70 | 0.1 | 2,971 | 0.00% |
|
| 2025/02/14 | 0 | 69.70 | 1 | 69.60 | 69.20 | -1 | 2,961 | -0.03% |
|
| 2025/02/13 | 3 | 70.77 | 4 | 70.48 | 69.90 | -1 | 2,939 | -0.03% |
|
| 2025/02/12 | 0 | 0.00 | 1 | 69.50 | 68.50 | -1 | 2,908 | -0.03% |
|
| 2025/02/11 | 2.2 | 69.49 | 0.6 | 68.80 | 69.10 | 1.6 | 2,890 | 0.06% |
|
| 2025/02/10 | 0 | 70.00 | 0 | 0.00 | 69.10 | 0 | 2,876 | 0.00% |
|
| 2025/02/07 | 2 | 69.50 | 2 | 70.20 | 70.60 | 0 | 2,863 | 0.00% |
|
| 2025/02/05 | 1 | 68.30 | 5 | 69.06 | 70.10 | -4 | 2,783 | -0.14% |
|
| 2025/02/04 | 2 | 66.20 | 0 | 0.00 | 66.00 | 2 | 2,723 | 0.07% |
|
| 2025/02/03 | 0 | 64.60 | 0 | 0.00 | 65.70 | 0 | 2,705 | 0.00% |
|
| 2025/01/22 | 11 | 68.73 | 7 | 69.04 | 68.30 | 4 | 2,691 | 0.15% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 63.30 | 62.80 | -1 | 2,404 | -0.04% |
|
| 2025/01/16 | 1 | 62.60 | 1 | 62.00 | 62.00 | 0 | 2,397 | 0.00% |
|
| 2025/01/14 | 4 | 61.20 | 4 | 61.28 | 61.50 | 0 | 2,388 | 0.00% |
|
| 2025/01/13 | 0 | 0.00 | 3 | 60.40 | 60.60 | -3 | 2,384 | -0.13% |
|
| 2025/01/10 | 0.5 | 63.20 | 1 | 62.60 | 62.80 | -0.5 | 2,375 | -0.02% |
|
| 2025/01/09 | 3 | 66.13 | 2 | 63.40 | 63.40 | 1 | 2,366 | 0.04% |
|
| 2025/01/08 | 1 | 67.50 | 3 | 67.80 | 67.40 | -2 | 2,345 | -0.09% |
|
| 2025/01/06 | 1 | 67.10 | 1 | 67.70 | 67.80 | 0 | 2,334 | 0.00% |
|
| 2025/01/03 | 2 | 67.65 | 1.2 | 67.10 | 67.00 | 0.9 | 2,321 | 0.04% |
|
| 2025/01/02 | 2 | 67.85 | 2 | 67.40 | 67.40 | 0 | 2,302 | 0.00% |
|
| 2024/12/31 | 1 | 67.40 | 1 | 68.70 | 69.00 | 0 | 2,292 | 0.00% |
|
| 2024/12/30 | 2 | 69.00 | 0 | 0.00 | 68.30 | 2 | 2,283 | 0.09% |
|
| 2024/12/26 | 3 | 69.80 | 3 | 71.07 | 70.40 | 0 | 2,257 | 0.00% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 69.50 | 69.50 | -1 | 2,210 | -0.05% |
|
| 2024/12/24 | 4 | 68.23 | 3 | 68.80 | 67.00 | 1 | 2,182 | 0.05% |
|
| 2024/12/20 | 1 | 68.40 | 1 | 67.70 | 67.40 | 0 | 2,159 | 0.00% |
|
| 2024/12/18 | 0.2 | 70.30 | 0 | 0.00 | 69.00 | 0.2 | 2,125 | 0.01% |
|
| 2024/12/17 | 1 | 65.80 | 2 | 67.85 | 69.00 | -1 | 2,067 | -0.05% |
|
| 2024/12/16 | 1 | 66.60 | 3 | 66.73 | 65.30 | -2 | 2,024 | -0.10% |
|
| 2024/12/13 | 2 | 69.40 | 0 | 0.00 | 68.80 | 2 | 1,985 | 0.10% |
|
| 2024/12/10 | 8 | 74.65 | 8 | 72.20 | 71.90 | 0 | 1,857 | 0.00% |
|
| 2024/12/09 | 6 | 77.00 | 5 | 75.00 | 74.40 | 1 | 1,783 | 0.06% |
|
| 2024/12/06 | 3 | 82.03 | 3 | 81.67 | 79.30 | 0 | 1,660 | 0.00% |
|
| 2024/12/05 | 34 | 85.28 | 30.1 | 84.08 | 82.40 | 4 | 1,485 | 0.27% |
|
| 2024/12/04 | 10 | 79.06 | 14 | 80.51 | 83.00 | -4 | 862 | -0.46% |
|
| 2024/12/03 | 13 | 75.62 | 14 | 75.36 | 75.50 | -1 | 597 | -0.17% |
|
| 2024/12/02 | 21 | 73.48 | 14 | 71.76 | 73.80 | 7 | 385 | 1.82% |
|
| 2024/11/29 | 5.1 | 67.39 | 3 | 66.03 | 68.30 | 2.1 | 257 | 0.80% |
|
| 2024/11/18 | 0 | 0.00 | 0 | 62.10 | 62.40 | 0 | 222 | -0.01% |
|
| 2024/11/13 | 0 | 64.50 | 0 | 0.00 | 64.40 | 0 | 235 | 0.01% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 66.10 | 66.30 | -1 | 241 | -0.41% |
|
| 2024/11/01 | 1 | 63.60 | 0 | 0.00 | 63.90 | 1 | 286 | 0.35% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 66.20 | 66.70 | -1 | 458 | -0.22% |
|
| 2024/10/08 | 0 | 0.00 | 0 | 66.00 | 65.60 | 0 | 524 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 0.2 | 66.00 | 66.60 | -0.2 | 534 | -0.04% |
|
| 2024/09/18 | 0 | 0.00 | 0.1 | 65.60 | 65.30 | -0.1 | 656 | -0.02% |
|
| 2024/09/06 | 0 | 0.00 | 0.1 | 66.50 | 66.80 | -0.1 | 768 | -0.01% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 67.60 | 67.50 | -1 | 1,084 | -0.09% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 65.50 | 65.40 | -1 | 1,082 | -0.09% |
|
| 2024/08/14 | 1.2 | 63.40 | 0 | 0.00 | 63.50 | 1.2 | 1,082 | 0.11% |
|
| 2024/08/05 | 1 | 62.00 | 4 | 63.58 | 61.20 | -3 | 1,071 | -0.28% |
|
| 2024/08/02 | 1 | 68.10 | 5 | 68.00 | 67.90 | -4 | 1,058 | -0.38% |
|
| 2024/08/01 | 10 | 69.27 | 1 | 69.70 | 69.70 | 9 | 1,065 | 0.84% |
|
| 2024/07/31 | 1 | 68.60 | 1 | 68.20 | 68.20 | 0 | 1,077 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 66.30 | 66.00 | -1 | 1,127 | -0.09% |
|
| 2024/07/18 | 0 | 0.00 | 0.1 | 72.50 | 73.00 | -0.1 | 1,106 | -0.01% |
|
| 2024/07/16 | 0 | 0.00 | 1.1 | 77.00 | 74.10 | -1.1 | 1,072 | -0.10% |
|
| 2024/07/12 | 3 | 73.37 | 2 | 73.00 | 72.80 | 1 | 1,003 | 0.10% |
|
| 2024/07/11 | 2.2 | 74.47 | 0 | 0.00 | 74.40 | 2.2 | 989 | 0.22% |
|
| 2024/07/10 | 2 | 71.80 | 0 | 0.00 | 71.70 | 2 | 952 | 0.21% |
|
| 2024/07/04 | 0.1 | 70.18 | 0 | 0.00 | 70.20 | 0.1 | 910 | 0.01% |
|
| 2024/07/03 | 0 | 0.00 | 0.2 | 70.00 | 70.20 | -0.2 | 921 | -0.02% |
|
| 2024/07/02 | 0 | 0.00 | 0 | 69.10 | 68.50 | 0 | 926 | 0.00% |
|
| 2024/06/24 | 0.1 | 73.20 | 0 | 0.00 | 72.50 | 0.1 | 923 | 0.01% |
|
| 2024/06/21 | 0.1 | 73.80 | 0 | 0.00 | 74.10 | 0.1 | 896 | 0.01% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 70.70 | 70.50 | -1 | 840 | -0.12% |
|
| 2024/06/18 | 1 | 71.50 | 0 | 0.00 | 71.20 | 1 | 835 | 0.12% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 70.35 | 69.10 | -2 | 779 | -0.26% |
|
| 2024/06/04 | 1 | 71.40 | 0 | 0.00 | 70.90 | 1 | 754 | 0.13% |
|
| 2024/05/29 | 0.2 | 70.20 | 0 | 71.30 | 70.70 | 0.2 | 615 | 0.03% |
|
| 2024/05/27 | 1 | 68.10 | 0.2 | 70.50 | 69.80 | 0.8 | 596 | 0.13% |
|
| 2024/05/24 | 1.2 | 67.60 | 2.6 | 67.77 | 67.80 | -1.4 | 559 | -0.25% |
|
| 2024/05/20 | 1 | 66.50 | 1 | 66.20 | 66.20 | 0 | 523 | 0.00% |
|
| 2024/05/07 | 1 | 64.60 | 2 | 65.20 | 65.40 | -1 | 512 | -0.20% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 66.60 | 66.20 | 0 | 500 | 0.00% |
|
| 2024/05/03 | 3 | 67.53 | 0.7 | 66.50 | 66.10 | 2.3 | 481 | 0.48% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 63.60 | 63.90 | 0 | 403 | 0.00% |
|
| 2024/04/23 | 0 | 62.70 | 0 | 0.00 | 61.80 | 0 | 430 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 63.50 | 63.80 | 0 | 433 | 0.00% |
|
| 2024/04/17 | 0 | 62.50 | 0 | 0.00 | 63.50 | 0 | 435 | 0.00% |
|
| 2024/04/01 | 0 | 60.50 | 0 | 0.00 | 62.80 | 0 | 392 | 0.00% |
|
| 2024/03/29 | 0 | 60.70 | 0 | 0.00 | 60.50 | 0 | 368 | 0.00% |
|
| 2024/03/27 | 0.4 | 59.60 | 0 | 0.00 | 59.70 | 0.4 | 368 | 0.11% |
|
| 2024/03/22 | 0 | 59.80 | 0 | 0.00 | 59.90 | 0 | 379 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 59.70 | 59.60 | -1 | 395 | -0.25% |
|
| 2024/03/20 | 1 | 60.40 | 0 | 0.00 | 60.10 | 1 | 404 | 0.25% |
|
