瑞昱 (2379)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
520
漲跌
▲10
漲幅
+1.96%
成交量
2,879張
產業
上市半導體類股
1234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	0	0.00	0.1	525.00	520.00	-0.1	2,188	0.00%
2025/05/12	1.1	510.09	0	0.00	510.00	1.1	2,178	0.05%
2025/05/08	0.1	506.00	0	0.00	509.00	0.1	2,222	0.00%
2025/05/07	1	502.00	1	506.00	503.00	0	2,265	0.00%
2025/05/06	0	500.00	0	0.00	499.50	0	2,346	0.00%
2025/05/05	0	0.00	6	494.00	499.00	-6	2,410	-0.25%
2025/05/02	2	519.74	0	0.00	505.00	2	2,468	0.08%
2025/04/29	0	518.00	0	0.00	519.00	0	2,467	0.00%
2025/04/28	0	524.00	0	0.00	524.00	0	2,455	0.00%
2025/04/25	5	528.00	0	0.00	525.00	5	2,470	0.20%
2025/04/24	0	508.00	0	0.00	506.00	0	2,473	0.00%
2025/04/22	0	502.00	0	0.00	496.00	0	2,474	0.00%
2025/04/18	0	502.00	0	0.00	505.00	0	2,498	0.00%
2025/04/16	0	501.00	0	0.00	499.00	0	2,517	0.00%
2025/04/15	0	504.00	1	500.00	504.00	-1	2,516	-0.04%
2025/04/14	1	509.81	0	0.00	500.00	1	2,519	0.04%
2025/04/11	0	0.00	0	495.50	511.00	0	2,487	0.00%
2025/04/09	0.1	443.33	0	0.00	440.00	0.1	2,535	0.00%
2025/04/08	3	443.40	3	444.33	450.50	0	2,540	0.00%
2025/04/07	0	477.00	0	0.00	477.00	0	2,514	0.00%
2025/04/01	0	525.33	0	0.00	525.00	0	2,523	0.00%
2025/03/31	1	539.75	0	526.00	523.00	1	2,479	0.04%
2025/03/28	0	541.00	0	545.50	548.00	0	2,445	0.00%
2025/03/27	0	548.00	0	550.00	545.00	0	2,438	0.00%
2025/03/26	0	559.00	0	0.00	561.00	0	2,458	0.00%
2025/03/25	0	563.00	0	0.00	562.00	0	2,477	0.00%
2025/03/21	0.1	556.00	0	0.00	560.00	0.1	2,523	0.00%
2025/03/19	0	545.00	0	0.00	541.00	0	2,540	0.00%
2025/03/18	0	0.00	0	544.33	547.00	0	2,565	0.00%
2025/03/17	0	537.51	0	537.00	535.00	0	2,604	0.00%
2025/03/14	0	538.50	0	0.00	538.00	0	2,633	0.00%
2025/03/13	0.1	546.20	0	555.00	538.00	0	2,657	0.00%
2025/03/12	0	556.60	0	0.00	554.00	0	2,721	0.00%
2025/03/11	0	551.47	0	0.00	560.00	0	2,713	0.00%
2025/03/10	0	551.60	0	552.00	553.00	0	2,676	0.00%
2025/03/07	1	558.00	0	0.00	555.00	1	2,677	0.04%
2025/03/06	0.3	556.08	0	0.00	557.00	0.3	2,672	0.01%
2025/03/05	0	554.00	0	0.00	555.00	0	2,676	0.00%
2025/02/27	0	552.20	0.1	552.00	550.00	-0.1	2,622	0.00%
2025/02/26	0.1	559.35	0	0.00	562.00	0.1	2,628	0.00%
2025/02/24	1	565.00	0	0.00	568.00	1	2,675	0.04%
2025/02/20	0	555.00	0	0.00	555.00	0	2,769	0.00%
2025/02/19	0	0.00	0.1	554.00	553.00	-0.1	2,796	0.00%
2025/02/18	0.1	550.00	0.2	551.00	551.00	-0.1	2,786	0.00%
2025/02/17	0	552.00	1	556.00	550.00	-1	2,808	-0.04%
2025/02/14	1	547.00	0	0.00	548.00	1	2,808	0.04%
2025/02/12	0	557.40	0	0.00	557.00	0	2,777	0.00%
2025/02/11	0	0.00	0	555.00	559.00	0	2,772	0.00%
2025/02/10	0	550.71	0	0.00	557.00	0	2,763	0.00%
2025/02/07	0.1	552.11	0.1	547.00	553.00	0	2,745	0.00%
2025/02/06	1.2	553.04	0	556.00	539.00	1.2	2,699	0.04%
2025/02/05	0	0.00	0.1	579.00	566.00	-0.1	2,613	0.00%
2025/02/04	5	567.60	2.2	564.21	569.00	2.8	2,583	0.11%
2025/02/03	0	530.00	2	527.00	529.00	-2	2,499	-0.08%
2025/01/20	0	544.00	0	0.00	538.00	0	2,479	0.00%
2025/01/17	0	537.00	0.9	539.78	538.00	-0.9	2,518	-0.03%
2025/01/16	0	0.00	0.1	528.00	526.00	-0.1	2,518	0.00%
2025/01/15	1	519.00	0	0.00	521.00	1	2,532	0.04%
2025/01/14	1	519.00	0	0.00	519.00	1	2,542	0.04%
2025/01/13	0	513.33	0	513.00	515.00	0	2,570	0.00%
2025/01/10	0	529.00	0	0.00	525.00	0	2,611	0.00%
2025/01/09	0	527.50	0	0.00	529.00	0	2,629	0.00%
2025/01/07	0	546.00	0.5	546.00	543.00	-0.5	2,577	-0.02%
2025/01/06	2	538.50	0	0.00	540.00	2	2,557	0.08%
2025/01/02	0.1	544.14	1	545.00	545.00	-0.9	2,561	-0.04%
2024/12/31	0	561.00	3	562.04	568.00	-3	2,523	-0.12%
2024/12/30	0	0.00	0	559.00	564.00	0	2,482	0.00%
2024/12/27	0.1	556.00	2	558.01	558.00	-1.9	2,463	-0.08%
2024/12/24	0	0.00	2	535.00	532.00	-2	2,530	-0.08%
2024/12/19	0	0.00	0.1	535.80	535.00	-0.1	2,563	0.00%
2024/12/18	0.2	542.54	0	537.00	548.00	0.2	2,596	0.01%
2024/12/17	2.5	540.60	0.1	545.33	545.00	2.4	2,603	0.09%
2024/12/16	2.1	537.80	0	0.00	533.00	2.1	2,593	0.08%
2024/12/13	1	533.00	0	0.00	534.00	1	2,658	0.04%
2024/12/11	0	525.60	0	0.00	527.00	0	2,620	0.00%
2024/12/10	0	0.00	2	525.97	521.00	-2	2,575	-0.08%
2024/12/09	0.1	521.00	0	0.00	519.00	0.1	2,552	0.00%
2024/12/06	3	524.33	1.1	528.19	524.00	1.9	2,523	0.08%
2024/12/05	1	514.00	0.1	515.00	513.00	1	2,466	0.04%
2024/12/03	1	495.99	0	491.50	490.00	1	2,495	0.04%
2024/12/02	1	486.00	1	489.02	492.00	0	2,490	0.00%
2024/11/29	0	477.75	0	0.00	476.00	0	2,479	0.00%
2024/11/26	1	489.00	0	0.00	481.50	1	2,459	0.04%
2024/11/22	0	494.95	1	484.50	484.50	-1	2,414	-0.04%
2024/11/21	0	505.00	0	0.00	500.00	0	2,377	0.00%
2024/11/20	0	502.00	0	0.00	496.00	0	2,334	0.00%
2024/11/15	1	490.00	0	500.00	488.00	1	2,233	0.04%
2024/11/13	0	0.00	0.1	496.00	495.00	-0.1	2,221	0.00%
2024/11/12	0	494.00	0	0.00	490.00	0	2,232	0.00%
2024/11/08	0	500.00	0	0.00	500.00	0	2,214	0.00%
2024/10/25	0	0.00	6	489.00	489.50	-6	2,321	-0.26%
2024/10/21	0	0.00	1	472.00	476.00	-1	2,286	-0.04%
2024/10/18	3.2	467.12	1	472.00	465.00	2.2	2,286	0.09%
2024/10/17	0	469.00	0	0.00	467.00	0	2,289	0.00%
2024/10/11	5	485.00	0	0.00	483.50	5	2,274	0.22%
2024/10/08	0	475.00	1	474.00	474.00	-1	2,322	-0.04%
2024/10/07	0	479.83	0	0.00	479.50	0	2,376	0.00%
2024/10/01	0	477.50	0	0.00	473.50	0	2,440	0.00%
2024/09/26	0	491.50	0	0.00	491.00	0	2,592	0.00%
2024/09/24	1	474.00	1	479.00	481.00	0	2,710	0.00%
2024/09/23	0	0.00	1	480.50	480.50	-1	2,723	-0.04%
2024/09/18	0	0.00	0	468.00	465.00	0	2,719	0.00%
2024/09/16	1.2	472.43	0	0.00	468.00	1.2	2,731	0.04%
2024/09/13	0	508.00	0	0.00	506.00	0	2,667	0.00%
2024/09/10	0	494.50	0	0.00	489.00	0	2,736	0.00%
2024/09/09	0	498.00	0	0.00	495.00	0	2,758	0.00%
2024/09/05	1	494.11	1	490.50	488.50	0	2,906	0.00%
2024/09/04	0	515.80	0	0.00	510.00	0	2,950	0.00%
2024/09/02	0	0.00	0.2	540.00	537.00	-0.2	3,148	-0.01%
2024/08/29	0	0.00	1	541.00	537.00	-1	3,375	-0.03%
2024/08/28	1	535.00	0	0.00	532.00	1	3,510	0.03%
2024/08/21	0	0.00	1	536.00	537.00	-1	3,893	-0.03%
2024/08/20	1	555.00	0	554.00	547.00	1	3,909	0.03%
2024/08/19	0	551.00	0	0.00	550.00	0	3,937	0.00%
2024/08/06	0.2	463.88	0	0.00	463.50	0.2	4,111	0.01%
2024/08/01	0	520.00	0	0.00	517.00	0	4,128	0.00%
2024/07/31	0	0.00	0.1	517.00	512.00	-0.1	4,128	0.00%
2024/07/30	0	492.75	0	0.00	502.00	0	4,098	0.00%
2024/07/29	1	527.36	0	0.00	502.00	1	4,101	0.03%
2024/07/23	0	0.00	0.1	527.00	527.00	-0.1	4,132	0.00%
2024/07/22	0	515.00	0	0.00	513.00	0	4,183	0.00%
2024/07/19	0	538.00	0	0.00	534.00	0	4,197	0.00%
2024/07/17	0	553.00	0	0.00	555.00	0	4,231	0.00%
2024/07/16	0	567.00	0	568.00	559.00	0	4,329	0.00%
2024/07/15	0	568.00	0	0.00	568.00	0	4,377	0.00%
2024/07/12	0	0.00	1	579.00	571.00	-1	4,411	-0.02%
2024/07/09	0	0.00	0	562.00	573.00	0	4,428	0.00%
2024/07/04	0.1	540.00	0	0.00	550.00	0.1	4,305	0.00%
2024/07/02	0	529.33	0	0.00	537.00	0	4,215	0.00%
2024/07/01	1	531.03	0	0.00	531.00	1	4,167	0.02%
2024/06/28	0	0.00	0	535.00	546.00	0	4,117	0.00%
2024/06/27	0	525.00	0	0.00	530.00	0	4,036	0.00%
2024/06/26	0	530.00	0	0.00	530.00	0	4,030	0.00%
2024/06/25	0	529.50	0	0.00	532.00	0	4,074	0.00%
2024/06/21	1	560.98	1	558.00	560.00	0	4,128	0.00%
2024/06/20	0	0.00	0	565.00	563.00	0	4,095	0.00%
2024/06/18	0	557.50	0.6	559.99	561.00	-0.6	4,153	-0.01%
2024/06/17	0	563.45	0.3	565.15	561.00	-0.3	4,184	-0.01%
2024/06/14	1.1	574.05	0.8	573.67	569.00	0.4	4,232	0.01%
2024/06/13	2	567.00	1	567.00	573.00	1	4,272	0.02%
2024/06/12	1	538.93	1	541.00	541.00	0	4,260	0.00%
2024/06/11	0	532.67	1	529.00	534.00	-1	4,244	-0.02%
2024/06/07	0	531.00	0	0.00	530.00	0	4,209	0.00%
2024/06/05	1.3	519.00	1	524.00	523.00	0.3	4,073	0.01%
2024/06/04	1	527.00	1	535.00	534.00	0	4,064	0.00%
2024/06/03	0.1	549.00	0	549.00	550.00	0	4,026	0.00%
2024/05/30	2	566.00	0	0.00	570.00	2	3,948	0.05%
2024/05/29	0	561.00	0.1	561.04	561.00	0	3,962	0.00%
2024/05/28	0.6	540.97	0	0.00	541.00	0.6	3,948	0.02%
2024/05/23	0	0.00	1	541.00	539.00	-1	4,111	-0.02%
2024/05/16	0	0.00	1.1	543.00	547.00	-1.1	4,623	-0.02%