廣達 (2382)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
262.0
漲跌
▲3.5
漲幅
+1.35%
成交量
19,312張
產業
上市電腦週邊類股
2138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	2.1	252.55	12.1	255.95	258.50	-10	20,938	-0.05%
2025/03/03	4.8	251.14	5.3	251.58	250.50	-0.5	20,842	0.00%
2025/02/27	20.6	252.42	2.2	256.09	250.50	18.5	20,586	0.09%
2025/02/26	3.4	256.88	8.3	259.06	260.00	-4.9	20,386	-0.02%
2025/02/25	16.2	256.08	2.2	255.57	254.50	14.1	20,367	0.07%
2025/02/24	5.9	264.15	4	264.63	265.00	1.9	20,140	0.01%
2025/02/21	0	268.25	6	267.25	270.00	-6	20,290	-0.03%
2025/02/20	0.1	267.00	0.1	267.00	266.50	0	20,665	0.00%
2025/02/19	2.3	266.53	1.6	268.74	269.50	0.7	20,927	0.00%
2025/02/18	1	262.04	2.1	262.74	264.50	-1.1	21,788	0.00%
2025/02/17	4.2	260.51	6	261.42	260.50	-1.9	22,034	-0.01%
2025/02/14	5.4	258.59	11.2	261.03	260.00	-5.8	22,407	-0.03%
2025/02/13	7.2	259.41	0.1	257.59	260.00	7.2	22,661	0.03%
2025/02/12	1.1	257.55	12.1	258.82	258.00	-11.1	22,743	-0.05%
2025/02/11	1.3	258.45	2.8	260.04	258.00	-1.5	23,021	-0.01%
2025/02/10	3.4	251.16	8.3	251.42	252.00	-5	23,045	-0.02%
2025/02/07	0.1	247.73	15.2	249.73	252.00	-15.1	23,168	-0.07%
2025/02/06	6	243.33	6.1	244.18	242.50	-0.1	23,154	0.00%
2025/02/05	17.5	240.56	5.4	240.57	240.00	12.1	23,110	0.05%
2025/02/04	44.2	238.12	4.1	237.78	235.00	40.1	22,912	0.18%
2025/02/03	31.4	243.58	1.2	243.27	243.00	30.3	22,199	0.14%
2025/01/22	8.1	270.07	5	270.30	269.50	3.1	21,633	0.01%
2025/01/20	7.3	265.68	6.4	265.74	267.00	0.9	21,647	0.00%
2025/01/17	10.3	261.03	5.3	261.10	260.50	5	21,893	0.02%
2025/01/16	12.6	262.57	7	263.07	260.00	5.6	21,864	0.03%
2025/01/15	18.4	262.81	3	264.83	260.00	15.4	22,102	0.07%
2025/01/14	13.9	266.50	7	267.43	269.00	6.9	21,940	0.03%
2025/01/13	21.5	274.11	4	274.75	270.50	17.5	22,311	0.08%
2025/01/10	3.8	286.02	2.1	283.55	283.50	1.7	22,127	0.01%
2025/01/09	2.1	292.02	3	289.17	288.00	-1	22,379	0.00%
2025/01/08	4.4	295.07	4.1	295.49	295.00	0.3	22,938	0.00%
2025/01/07	13	295.92	12.4	296.26	295.50	0.6	23,001	0.00%
2025/01/06	8	294.38	4.9	295.45	294.00	3.1	23,251	0.01%
2025/01/03	2.2	288.38	6.7	286.96	289.00	-4.5	23,226	-0.02%
2025/01/02	2.7	281.81	0	0.00	280.00	2.7	22,946	0.01%
2024/12/31	2	285.00	1	285.50	287.00	1	22,994	0.00%
2024/12/27	0.2	289.93	0.1	290.00	291.00	0.2	23,380	0.00%
2024/12/26	0.1	291.00	1	291.50	291.00	-1	23,755	0.00%
2024/12/25	5	292.20	2	294.01	292.00	3	24,057	0.01%
2024/12/24	0	292.50	2.1	290.80	291.00	-2.1	24,283	-0.01%
2024/12/23	6	289.34	7.1	289.11	289.00	-1.1	24,759	0.00%
2024/12/20	1.2	276.93	3.1	276.47	277.50	-2	24,581	-0.01%
2024/12/19	1.8	271.63	3	272.50	274.50	-1.2	24,483	0.00%
2024/12/18	2.1	275.43	1	273.00	276.00	1.1	24,488	0.00%
2024/12/17	4.5	275.39	1.1	275.64	275.00	3.4	24,474	0.01%
2024/12/16	8.6	278.39	8	282.75	275.00	0.6	24,402	0.00%
2024/12/13	0.3	286.00	1.2	286.93	285.50	-0.8	24,139	0.00%
2024/12/12	6.5	287.53	1.2	288.39	286.00	5.4	24,239	0.02%
2024/12/11	16.1	288.57	6.1	288.26	287.00	10	24,635	0.04%
2024/12/10	7.1	293.50	12	291.97	293.00	-5	24,556	-0.02%
2024/12/09	5	296.60	7.1	296.63	296.00	-2.1	25,224	-0.01%
2024/12/06	5	297.90	2	296.50	297.00	3	25,550	0.01%
2024/12/05	3	295.00	1	297.00	294.00	2	25,784	0.01%
2024/12/04	2	292.50	0	0.00	294.00	2	25,936	0.01%
2024/12/03	6	294.75	4	297.50	293.00	2	26,424	0.01%
2024/12/02	0.1	294.50	2	295.50	293.00	-2	26,480	-0.01%
2024/11/29	3.1	288.65	3.3	290.03	291.00	-0.2	26,486	0.00%
2024/11/28	1.3	287.70	1.3	285.58	288.00	0	26,609	0.00%
2024/11/27	9.4	288.93	5.1	289.54	286.50	4.3	26,731	0.02%
2024/11/26	0.4	297.31	0.1	299.09	297.00	0.3	26,619	0.00%
2024/11/25	3.2	299.92	0.4	302.50	299.00	2.8	26,652	0.01%
2024/11/22	13.2	298.78	10.4	298.20	297.00	2.8	26,517	0.01%
2024/11/21	8.3	291.60	7.1	293.37	294.00	1.3	26,505	0.00%
2024/11/20	22.4	296.20	7.7	295.33	295.50	14.8	26,459	0.06%
2024/11/19	18.7	291.40	9.2	290.29	290.00	9.5	26,388	0.04%
2024/11/18	8.9	291.02	3.2	293.24	290.50	5.7	26,300	0.02%
2024/11/15	47.4	300.70	16.2	300.01	297.00	31.2	26,061	0.12%
2024/11/14	8.2	316.55	7	314.57	314.50	1.2	25,292	0.00%
2024/11/13	1.1	321.50	6.2	320.64	322.00	-5.1	25,130	-0.02%
2024/11/12	9.7	315.71	8	315.00	313.00	1.7	25,104	0.01%
2024/11/11	2.4	325.27	3.7	324.60	325.00	-1.3	25,049	-0.01%
2024/11/08	13.9	329.04	16.2	329.81	328.00	-2.3	25,470	-0.01%
2024/11/07	5	322.92	6.9	327.25	325.50	-1.8	25,767	-0.01%
2024/11/06	10.1	319.68	15.1	321.60	320.50	-4.9	26,239	-0.02%
2024/11/05	2.1	316.51	3	317.50	318.00	-1	26,613	0.00%
2024/11/04	9.2	309.38	26.4	310.49	313.50	-17.3	26,926	-0.06%
2024/11/01	11.6	301.17	8.1	300.98	305.00	3.5	27,414	0.01%
2024/10/30	13.4	305.51	10.4	306.43	303.50	3	27,734	0.01%
2024/10/29	13.7	302.36	14	302.29	303.00	-0.3	28,127	0.00%
2024/10/28	9.3	309.83	5.3	310.94	310.00	3.9	28,400	0.01%
2024/10/25	9	308.23	16	309.09	310.00	-7	28,612	-0.02%
2024/10/24	18.2	306.33	8.8	308.68	305.00	9.4	28,754	0.03%
2024/10/23	11.1	316.77	4.1	316.77	317.00	7	28,706	0.02%
2024/10/22	30.6	318.74	46.8	318.49	319.00	-16.1	28,647	-0.06%
2024/10/21	5.2	309.73	8	310.95	309.00	-2.8	28,325	-0.01%
2024/10/18	26.5	309.08	41.9	310.97	307.00	-15.4	28,332	-0.05%
2024/10/17	6.5	300.52	2.3	299.17	300.50	4.2	28,109	0.01%
2024/10/16	3.4	293.09	17.4	294.51	295.00	-14	28,001	-0.05%
2024/10/15	13.7	293.28	29.2	293.58	295.50	-15.5	27,790	-0.06%
2024/10/14	8.8	281.76	7	283.07	283.50	1.8	27,270	0.01%
2024/10/11	16.4	279.64	22.5	281.67	282.00	-6.1	27,295	-0.02%
2024/10/09	7.3	273.11	14.1	274.83	273.50	-6.9	27,067	-0.03%
2024/10/08	2.2	264.00	1	264.00	265.50	1.2	27,105	0.00%
2024/10/07	1.2	267.76	6.4	269.32	267.50	-5.2	28,024	-0.02%
2024/10/04	13.1	264.66	6.4	264.78	262.00	6.8	28,179	0.02%
2024/10/01	4	268.31	1.6	269.72	268.00	2.4	27,937	0.01%
2024/09/30	8.6	268.94	2.1	268.34	264.00	6.5	27,965	0.02%
2024/09/27	4.1	277.22	3.9	279.66	277.00	0.2	27,701	0.00%
2024/09/26	3	274.83	11	274.95	275.50	-8	27,528	-0.03%
2024/09/25	8.6	271.60	15.7	272.06	272.50	-7.1	27,341	-0.03%
2024/09/24	2	258.25	2.2	257.05	256.50	-0.2	26,882	0.00%
2024/09/23	1.1	256.91	6	256.17	257.00	-4.9	26,905	-0.02%
2024/09/20	8.4	255.31	8	254.75	252.50	0.4	27,166	0.00%
2024/09/19	2.2	251.68	7	252.57	253.00	-4.8	27,446	-0.02%
2024/09/18	9.1	250.93	2	253.75	250.00	7.1	27,898	0.03%
2024/09/16	8.2	252.97	3	254.33	254.00	5.2	28,538	0.02%
2024/09/13	2	252.50	5.4	254.26	254.50	-3.4	29,526	-0.01%
2024/09/12	2	254.75	12.4	253.47	253.00	-10.4	31,038	-0.03%
2024/09/11	2	244.97	2	243.25	242.00	0	30,733	0.00%
2024/09/10	21.8	242.64	8.4	240.14	239.50	13.4	30,743	0.04%
2024/09/09	19.3	249.26	6.1	249.24	250.00	13.2	30,400	0.04%
2024/09/06	3.2	255.60	16.2	254.42	256.50	-13	30,336	-0.04%
2024/09/05	4.6	249.55	0.4	249.07	247.00	4.3	30,149	0.01%
2024/09/04	28.5	251.39	5	250.70	250.00	23.5	30,114	0.08%
2024/09/03	1.1	267.17	6	270.75	272.00	-5	29,831	-0.02%
2024/09/02	2.2	268.77	6	269.92	267.00	-3.8	29,827	-0.01%
2024/08/30	4.2	270.40	4	271.13	268.00	0.2	29,873	0.00%
2024/08/29	11.6	270.59	6	270.92	272.00	5.6	29,970	0.02%
2024/08/28	8	276.81	7	277.64	278.50	1	30,059	0.00%
2024/08/27	8.1	272.79	4	272.25	275.50	4.1	30,404	0.01%
2024/08/26	6.3	278.46	7	279.29	275.00	-0.7	30,429	0.00%
2024/08/23	4.2	274.32	13.2	273.32	276.00	-9	30,685	-0.03%
2024/08/22	12	281.37	5.1	279.31	276.00	7	30,831	0.02%
2024/08/21	5.2	283.37	3	283.00	282.00	2.2	31,235	0.01%
2024/08/20	7	286.86	7.5	286.55	284.00	-0.5	31,261	0.00%
2024/08/19	5.4	278.43	8	278.00	278.00	-2.7	31,309	-0.01%
2024/08/16	10	279.00	8.4	279.31	278.50	1.7	31,428	0.01%
2024/08/15	6	272.08	9.1	273.27	271.50	-3.1	31,260	-0.01%
2024/08/14	15.1	270.57	19	271.21	271.00	-3.9	31,390	-0.01%
2024/08/13	11.1	266.95	8	268.06	266.50	3.1	31,687	0.01%
2024/08/12	18.3	265.53	17.4	268.30	267.00	0.8	32,587	0.00%
2024/08/09	14.5	248.81	15.6	250.79	250.00	-1.2	32,814	0.00%
2024/08/08	28.2	241.02	38	239.50	240.00	-9.8	32,761	-0.03%
2024/08/07	13.5	249.68	16	250.75	250.00	-2.5	32,145	-0.01%
2024/08/06	61.3	247.61	35.5	247.51	247.00	25.8	31,799	0.08%
2024/08/05	74.7	242.09	45	243.63	239.50	29.7	31,517	0.09%
2024/08/02	9.7	273.63	10	274.20	266.00	-0.3	31,369	0.00%
2024/08/01	18.2	285.16	14.5	285.27	289.00	3.8	31,061	0.01%
2024/07/31	9.2	274.19	9	274.84	272.50	0.1	31,117	0.00%
2024/07/30	5.6	264.44	2	264.25	270.50	3.6	30,841	0.01%
2024/07/29	7.5	275.45	4	277.00	270.00	3.5	30,682	0.01%
2024/07/26	18.8	278.12	3	279.00	275.00	15.8	30,521	0.05%
2024/07/23	1	294.99	6.2	294.44	297.00	-5.2	30,178	-0.02%
2024/07/22	3.1	290.86	2.2	288.18	288.00	0.9	30,564	0.00%
2024/07/19	11.1	296.61	4	298.00	297.00	7.1	30,869	0.02%
2024/07/18	17.4	300.35	13.6	300.88	298.00	3.8	31,249	0.01%
2024/07/17	24.4	317.39	1.3	316.47	314.00	23.1	30,888	0.07%
2024/07/16	6.2	323.72	5.1	319.71	322.50	1.1	31,099	0.00%
2024/07/15	4.1	325.36	10	326.75	323.00	-6	31,415	-0.02%
2024/07/12	6.4	327.42	8.1	326.63	326.00	-1.7	31,540	-0.01%
2024/07/11	10.3	333.49	2	336.00	332.50	8.3	31,907	0.03%
2024/07/10	4.1	340.25	22	337.62	341.00	-17.9	32,290	-0.06%
2024/07/09	31.2	335.55	49.3	331.77	336.00	-18.1	32,325	-0.06%
2024/07/08	13	320.18	10.9	319.68	319.50	2.1	31,977	0.01%
2024/07/05	5.1	312.22	3.7	312.99	312.00	1.4	32,049	0.00%
2024/07/04	5	310.10	3.1	311.01	309.00	2	32,369	0.01%
2024/07/03	2.1	307.98	2	307.00	308.00	0.1	32,755	0.00%
2024/07/02	2	307.97	4	309.38	306.50	-2	33,272	-0.01%
2024/07/01	0	0.00	0.8	311.00	308.50	-0.8	33,857	0.00%
2024/06/28	1.2	307.68	9.1	312.94	312.00	-7.9	34,930	-0.02%
2024/06/27	6.1	302.71	1.1	305.53	305.00	5	35,703	0.01%
2024/06/26	4.4	311.14	2	312.00	309.50	2.4	37,621	0.01%
2024/06/25	8.4	298.87	6.3	299.88	305.00	2.1	38,766	0.01%
2024/06/24	20.6	306.71	9	307.44	304.00	11.6	38,421	0.03%
2024/06/21	11.6	316.47	9.1	316.59	319.50	2.5	38,363	0.01%
2024/06/20	30.3	325.59	25.4	324.47	330.00	4.9	37,802	0.01%
2024/06/19	36.9	306.82	55.2	309.98	316.00	-18.3	37,303	-0.05%
2024/06/18	4	291.25	4	289.63	291.00	0	36,045	0.00%
2024/06/17	5	286.80	0	0.00	288.50	5	36,628	0.01%
2024/06/14	3.5	287.25	13.1	289.09	290.50	-9.6	36,893	-0.03%
2024/06/13	11	281.91	7.5	282.17	284.00	3.5	37,280	0.01%
2024/06/12	3.5	274.22	0	0.00	274.50	3.5	37,960	0.01%
2024/06/11	0	277.00	0	0.00	274.50	0	38,090	0.00%
2024/06/07	1.2	275.04	13	272.19	273.00	-11.8	38,379	-0.03%
2024/06/06	5.2	280.48	11	280.73	279.50	-5.9	38,684	-0.02%
2024/06/05	0	0.00	2	278.00	276.50	-2	39,160	-0.01%
2024/06/04	10.3	277.46	2	281.25	275.00	8.3	39,353	0.02%
2024/06/03	8.1	281.43	5.1	282.30	282.50	3	39,291	0.01%
2024/05/31	15.4	277.12	6	277.42	274.00	9.4	39,150	0.02%
2024/05/30	6.4	284.85	6	283.92	281.50	0.4	38,996	0.00%
2024/05/29	10.3	289.42	11.6	294.36	287.00	-1.3	39,108	0.00%
2024/05/28	18.4	290.79	4	289.75	289.50	14.4	39,034	0.04%
2024/05/27	23	292.61	16.7	291.84	293.50	6.3	39,056	0.02%
2024/05/24	4	286.50	9.2	286.23	286.50	-5.2	38,903	-0.01%
2024/05/23	17.1	285.79	15.1	285.97	284.00	1.9	38,851	0.00%
2024/05/22	10	282.90	11.4	284.80	285.50	-1.4	38,924	0.00%
2024/05/21	3	282.00	2	283.75	282.00	1	39,222	0.00%
2024/05/20	11.4	284.24	11.3	281.85	282.00	0.1	39,475	0.00%
2024/05/17	29	284.98	20	285.57	286.00	9	39,613	0.02%
2024/05/16	64.2	282.21	45	282.24	277.00	19.2	39,549	0.05%
2024/05/15	6.1	291.14	14.6	290.93	287.00	-8.5	39,592	-0.02%
2024/05/14	9	285.38	55.9	284.01	288.50	-46.9	39,641	-0.12%
2024/05/13	4.2	273.22	11.5	274.08	274.50	-7.4	39,496	-0.02%
2024/05/10	19.1	270.78	13.5	270.19	270.50	5.6	39,838	0.01%
2024/05/09	4	274.87	3.3	275.43	274.50	0.7	39,889	0.00%
2024/05/08	46.5	273.51	16.1	274.76	273.50	30.4	39,971	0.08%
2024/05/07	3	264.66	1	264.00	267.00	2	39,918	0.01%
2024/05/06	12.2	267.93	14.3	268.65	262.00	-2	39,914	-0.01%
2024/05/03	5	261.59	5.1	262.89	256.50	-0.1	39,657	0.00%
2024/05/02	1	252.50	1.1	260.95	261.00	-0.1	39,799	0.00%
2024/04/30	0	260.00	11.1	260.52	260.00	-11.1	39,819	-0.03%
2024/04/29	0.1	261.00	6	261.67	261.50	-6	40,266	-0.01%
2024/04/26	29	261.91	19	260.97	257.50	10	41,660	0.02%
2024/04/25	25	253.78	12	255.63	255.50	13	42,404	0.03%
2024/04/24	3	255.33	105.1	257.65	260.50	-102.1	42,268	-0.24%	大賣/鉅額交易
2024/04/23	1.4	236.50	0	0.00	237.00	1.4	42,264	0.00%
2024/04/22	21	232.88	17.1	233.75	230.00	3.9	42,290	0.01%
2024/04/19	26.3	244.77	8.3	242.98	241.50	18	42,480	0.04%
2024/04/18	8.5	250.39	3.1	252.45	250.50	5.3	42,755	0.01%
2024/04/17	10.4	251.00	9	253.06	254.50	1.4	42,926	0.00%
2024/04/16	72.1	253.44	3	249.50	249.50	69.1	42,631	0.16%
2024/04/15	12.4	261.19	4.3	261.46	261.00	8.1	42,525	0.02%
2024/04/12	10.3	274.40	1.2	275.51	271.00	9.2	42,194	0.02%
2024/04/11	6.2	283.46	19.2	284.88	284.50	-13	41,905	-0.03%
2024/04/10	11.3	284.47	3.2	284.38	282.00	8.1	41,815	0.02%
2024/04/09	13.5	286.59	7.3	289.73	287.00	6.2	41,642	0.01%
2024/04/08	9.2	292.39	23	292.17	291.50	-13.9	41,704	-0.03%
2024/04/03	35.1	293.19	7.6	294.42	293.50	27.5	41,887	0.07%
2024/04/02	34.1	295.32	90.2	294.05	298.00	-56.1	41,317	-0.14%
2024/04/01	29.4	288.52	12	287.79	282.50	17.4	40,260	0.04%
2024/03/29	105.2	284.90	55.2	290.96	293.50	50	39,443	0.13%	大買/
2024/03/28	20.1	268.83	97.1	265.62	280.00	-77	37,594	-0.20%
2024/03/27	4	254.00	3.1	257.37	257.50	0.9	36,650	0.00%
2024/03/26	11	256.95	22.4	257.75	254.00	-11.4	37,417	-0.03%
2024/03/25	0	0.00	0	257.00	255.00	0	37,942	0.00%
2024/03/22	8.1	256.50	12.2	259.75	257.50	-4.1	38,520	-0.01%
2024/03/21	15	254.47	21	255.36	254.50	-6	38,256	-0.02%
2024/03/20	27.3	253.64	6	252.75	249.00	21.3	38,219	0.06%
2024/03/19	3.1	256.49	3.1	255.90	257.00	-0.1	37,796	0.00%
2024/03/18	63.1	258.73	21.1	259.84	255.00	42	37,643	0.11%
2024/03/15	12.1	246.98	25.1	253.42	257.50	-13.1	37,048	-0.04%
2024/03/14	18.1	245.09	10	245.15	243.50	8.1	36,248	0.02%
2024/03/13	6	249.92	7	251.64	250.50	-1	36,335	0.00%
2024/03/12	13	254.42	55.2	254.03	254.50	-42.2	36,203	-0.12%
2024/03/11	64	247.33	14.2	247.66	249.50	49.8	35,833	0.14%
2024/03/08	6.1	241.18	5	244.20	241.50	1.1	35,512	0.00%
2024/03/07	0.1	242.00	2.1	244.13	240.50	-2	35,529	-0.01%
2024/03/06	1	246.50	2.1	244.76	246.50	-1.1	35,638	0.00%