券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 2.1 | 674.07 | 2.2 | 678.56 | 674.00 | -0.2 | 5,451 | 0.00% |
|
| 2025/05/12 | 2 | 665.00 | 2 | 670.00 | 675.00 | 0 | 5,435 | 0.00% |
|
| 2025/05/09 | 1 | 681.83 | 4.1 | 671.95 | 679.00 | -3.1 | 5,404 | -0.06% |
|
| 2025/05/08 | 2.2 | 647.61 | 4.6 | 659.30 | 662.00 | -2.3 | 5,304 | -0.04% |
|
| 2025/05/07 | 0.2 | 615.00 | 0 | 614.00 | 612.00 | 0.2 | 5,163 | 0.00% |
|
| 2025/05/06 | 0 | 622.50 | 0 | 619.00 | 624.00 | 0 | 5,224 | 0.00% |
|
| 2025/05/05 | 0.1 | 622.00 | 2.2 | 614.71 | 623.00 | -2.1 | 5,202 | -0.04% |
|
| 2025/05/02 | 0 | 611.00 | 3.2 | 610.13 | 611.00 | -3.2 | 5,173 | -0.06% |
|
| 2025/04/30 | 1.2 | 552.00 | 0 | 555.00 | 556.00 | 1.2 | 5,127 | 0.02% |
|
| 2025/04/29 | 0 | 565.00 | 1 | 561.03 | 565.00 | -1 | 5,138 | -0.02% |
|
| 2025/04/28 | 1 | 552.00 | 0 | 558.08 | 557.00 | 1 | 5,169 | 0.02% |
|
| 2025/04/25 | 0 | 560.74 | 3.4 | 563.80 | 566.00 | -3.4 | 5,141 | -0.07% |
|
| 2025/04/24 | 0.2 | 522.51 | 2.3 | 525.30 | 515.00 | -2.2 | 5,091 | -0.04% |
|
| 2025/04/23 | 1 | 517.00 | 0 | 0.00 | 522.00 | 1 | 5,170 | 0.02% |
|
| 2025/04/22 | 0 | 0.00 | 1 | 498.50 | 499.00 | -1 | 5,224 | -0.02% |
|
| 2025/04/21 | 1 | 521.00 | 1 | 525.00 | 516.00 | 0 | 5,244 | 0.00% |
|
| 2025/04/18 | 2 | 520.00 | 3 | 525.67 | 522.00 | -1 | 5,287 | -0.02% |
|
| 2025/04/17 | 3 | 514.66 | 4 | 512.25 | 515.00 | -1 | 5,298 | -0.02% |
|
| 2025/04/16 | 1 | 536.00 | 1 | 534.00 | 517.00 | 0 | 5,300 | 0.00% |
|
| 2025/04/15 | 1 | 527.01 | 2 | 541.49 | 544.00 | -1 | 5,345 | -0.02% |
|
| 2025/04/14 | 3 | 522.99 | 0.3 | 517.82 | 516.00 | 2.8 | 5,367 | 0.05% |
|
| 2025/04/11 | 1.1 | 461.73 | 0 | 0.00 | 492.00 | 1.1 | 5,279 | 0.02% |
|
| 2025/04/09 | 3.2 | 419.62 | 1 | 424.00 | 407.00 | 2.2 | 5,317 | 0.04% |
|
| 2025/04/08 | 2.3 | 436.27 | 1.2 | 440.83 | 452.00 | 1.1 | 5,224 | 0.02% |
|
| 2025/04/07 | 0 | 474.50 | 0 | 0.00 | 474.50 | 0 | 5,100 | 0.00% |
|
| 2025/04/02 | 3.4 | 537.70 | 1 | 534.00 | 527.00 | 2.4 | 5,195 | 0.05% |
|
| 2025/04/01 | 4 | 544.00 | 2 | 546.00 | 545.00 | 2 | 5,205 | 0.04% |
|
| 2025/03/31 | 4.1 | 547.06 | 4 | 547.25 | 545.00 | 0.1 | 5,230 | 0.00% |
|
| 2025/03/28 | 1 | 582.00 | 1 | 589.00 | 585.00 | 0 | 5,222 | 0.00% |
|
| 2025/03/27 | 1.1 | 596.18 | 2 | 590.00 | 595.00 | -0.9 | 5,266 | -0.02% |
|
| 2025/03/26 | 1.1 | 604.00 | 1 | 602.00 | 607.00 | 0.1 | 5,350 | 0.00% |
|
| 2025/03/25 | 3 | 609.33 | 3.8 | 607.65 | 611.00 | -0.8 | 5,420 | -0.01% |
|
| 2025/03/24 | 1 | 615.76 | 2 | 607.06 | 604.00 | -1 | 5,470 | -0.02% |
|
| 2025/03/21 | 1 | 596.00 | 4 | 594.75 | 595.00 | -3 | 5,530 | -0.05% |
|
| 2025/03/20 | 2 | 584.00 | 0 | 0.00 | 583.00 | 2 | 5,599 | 0.04% |
|
| 2025/03/18 | 0 | 604.00 | 2 | 595.00 | 606.00 | -2 | 5,751 | -0.03% |
|
| 2025/03/17 | 1 | 586.00 | 0.1 | 586.00 | 586.00 | 0.9 | 5,852 | 0.02% |
|
| 2025/03/14 | 0 | 582.00 | 1 | 590.00 | 580.00 | -1 | 5,918 | -0.02% |
|
| 2025/03/13 | 1.2 | 581.50 | 1 | 585.00 | 580.00 | 0.2 | 6,024 | 0.00% |
|
| 2025/03/12 | 2.2 | 576.45 | 0 | 0.00 | 573.00 | 2.2 | 6,123 | 0.04% |
|
| 2025/03/11 | 0.5 | 563.88 | 0 | 0.00 | 563.00 | 0.5 | 6,149 | 0.01% |
|
| 2025/03/10 | 0.4 | 576.71 | 1.2 | 573.57 | 571.00 | -0.8 | 6,259 | -0.01% |
|
| 2025/03/07 | 6.3 | 583.41 | 4 | 589.25 | 580.00 | 2.3 | 6,327 | 0.04% |
|
| 2025/03/06 | 7 | 605.43 | 6 | 604.67 | 603.00 | 1 | 6,422 | 0.02% |
|
| 2025/03/05 | 0.3 | 608.20 | 1 | 617.00 | 606.00 | -0.8 | 6,407 | -0.01% |
|
| 2025/03/04 | 3.2 | 605.58 | 1 | 606.00 | 604.00 | 2.2 | 6,448 | 0.03% |
|
| 2025/03/03 | 2.1 | 620.46 | 1 | 635.00 | 626.00 | 1.1 | 6,426 | 0.02% |
|
| 2025/02/27 | 4 | 629.50 | 2.4 | 632.81 | 632.00 | 1.6 | 6,404 | 0.03% |
|
| 2025/02/26 | 1.1 | 629.27 | 5.2 | 623.14 | 633.00 | -4.1 | 6,046 | -0.07% |
|
| 2025/02/25 | 4.2 | 579.35 | 0.1 | 589.00 | 576.00 | 4.1 | 6,016 | 0.07% |
|
| 2025/02/24 | 1.1 | 590.05 | 0.1 | 590.00 | 596.00 | 0.9 | 6,153 | 0.01% |
|
| 2025/02/21 | 0.1 | 605.00 | 0 | 0.00 | 601.00 | 0.1 | 6,159 | 0.00% |
|
| 2025/02/20 | 0 | 0.00 | 0.2 | 607.08 | 603.00 | -0.2 | 6,187 | 0.00% |
|
| 2025/02/19 | 0 | 0.00 | 1 | 613.97 | 611.00 | -1 | 6,215 | -0.02% |
|
| 2025/02/18 | 1 | 604.05 | 2.1 | 612.93 | 612.00 | -1 | 6,249 | -0.02% |
|
| 2025/02/17 | 1.1 | 595.48 | 0.1 | 598.00 | 594.00 | 1 | 6,251 | 0.02% |
|
| 2025/02/14 | 1.1 | 595.10 | 0 | 0.00 | 595.00 | 1.1 | 6,251 | 0.02% |
|
| 2025/02/13 | 0 | 0.00 | 0.1 | 605.00 | 603.00 | -0.1 | 6,283 | 0.00% |
|
| 2025/02/12 | 5.1 | 609.57 | 4.2 | 613.93 | 604.00 | 0.9 | 6,291 | 0.01% |
|
| 2025/02/11 | 1.1 | 626.52 | 0 | 616.50 | 620.00 | 1 | 6,276 | 0.02% |
|
| 2025/02/10 | 0.1 | 614.00 | 0.1 | 611.50 | 612.00 | 0 | 6,277 | 0.00% |
|
| 2025/02/07 | 0.1 | 605.00 | 2.3 | 610.58 | 615.00 | -2.2 | 6,302 | -0.03% |
|
| 2025/02/06 | 1.1 | 603.34 | 1.1 | 600.65 | 600.00 | 0 | 6,266 | 0.00% |
|
| 2025/02/05 | 1.1 | 566.57 | 2.1 | 577.30 | 576.00 | -1 | 6,182 | -0.02% |
|
| 2025/02/04 | 1.1 | 547.00 | 0 | 547.00 | 546.00 | 1.1 | 6,193 | 0.02% |
|
| 2025/02/03 | 2.5 | 553.23 | 0 | 0.00 | 553.00 | 2.5 | 6,114 | 0.04% |
|
| 2025/01/22 | 1.1 | 613.91 | 1 | 603.00 | 614.00 | 0.1 | 6,077 | 0.00% |
|
| 2025/01/20 | 0.1 | 600.00 | 0 | 0.00 | 603.00 | 0.1 | 6,010 | 0.00% |
|
| 2025/01/17 | 0.2 | 596.57 | 0 | 0.00 | 598.00 | 0.2 | 6,125 | 0.00% |
|
| 2025/01/16 | 9 | 589.33 | 8 | 587.38 | 589.00 | 1 | 6,185 | 0.02% |
|
| 2025/01/15 | 4.1 | 577.57 | 4 | 580.75 | 577.00 | 0.1 | 6,155 | 0.00% |
|
| 2025/01/13 | 2.2 | 569.60 | 1.1 | 569.18 | 563.00 | 1.1 | 6,163 | 0.02% |
|
| 2025/01/10 | 0.2 | 588.00 | 1 | 589.88 | 590.00 | -0.8 | 6,173 | -0.01% |
|
| 2025/01/09 | 2 | 599.29 | 2 | 590.50 | 585.00 | 0 | 6,182 | 0.00% |
|
| 2025/01/08 | 4.1 | 603.44 | 0.1 | 598.00 | 599.00 | 4 | 6,190 | 0.06% |
|
| 2025/01/07 | 3.1 | 603.97 | 2 | 608.00 | 603.00 | 1.1 | 6,154 | 0.02% |
|
| 2025/01/06 | 0.1 | 616.14 | 1.1 | 618.52 | 620.00 | -1 | 6,122 | -0.02% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 603.00 | 604.00 | -1 | 6,171 | -0.02% |
|
| 2025/01/02 | 7.1 | 596.34 | 7 | 602.86 | 596.00 | 0.1 | 6,169 | 0.00% |
|
| 2024/12/31 | 0 | 0.00 | 1.1 | 624.72 | 618.00 | -1.1 | 6,149 | -0.02% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 619.04 | 619.00 | -1 | 6,292 | -0.02% |
|
| 2024/12/27 | 0.2 | 625.83 | 0.1 | 616.69 | 630.00 | 0.1 | 6,346 | 0.00% |
|
| 2024/12/26 | 1.1 | 600.05 | 0.1 | 602.48 | 605.00 | 0.9 | 6,326 | 0.01% |
|
| 2024/12/25 | 0.1 | 591.00 | 0 | 0.00 | 591.00 | 0.1 | 6,287 | 0.00% |
|
| 2024/12/24 | 0.1 | 607.00 | 1.6 | 605.84 | 595.00 | -1.5 | 6,280 | -0.02% |
|
| 2024/12/23 | 0.2 | 598.00 | 1.1 | 603.96 | 608.00 | -0.9 | 6,284 | -0.01% |
|
| 2024/12/20 | 3.3 | 614.52 | 3 | 597.33 | 596.00 | 0.3 | 6,259 | 0.00% |
|
| 2024/12/19 | 0 | 0.00 | 1.4 | 614.29 | 617.00 | -1.4 | 6,152 | -0.02% |
|
| 2024/12/18 | 2.2 | 609.14 | 1.2 | 588.83 | 615.00 | 1 | 6,120 | 0.02% |
|
| 2024/12/17 | 2.2 | 595.21 | 4.3 | 591.24 | 599.00 | -2.1 | 6,067 | -0.03% |
|
| 2024/12/16 | 1.2 | 604.58 | 1.1 | 604.05 | 610.00 | 0.1 | 5,974 | 0.00% |
|
| 2024/12/13 | 1 | 586.00 | 1.4 | 592.50 | 599.00 | -0.4 | 5,896 | -0.01% |
|
| 2024/12/12 | 2.1 | 575.78 | 2.1 | 573.09 | 573.00 | 0 | 5,828 | 0.00% |
|
| 2024/12/11 | 3.3 | 565.66 | 2.1 | 565.67 | 572.00 | 1.2 | 5,806 | 0.02% |
|
| 2024/12/10 | 2 | 552.50 | 1.4 | 550.64 | 554.00 | 0.6 | 5,695 | 0.01% |
|
| 2024/12/09 | 6.1 | 550.34 | 6.1 | 541.17 | 550.00 | 0 | 5,736 | 0.00% |
|
| 2024/12/06 | 2.1 | 530.98 | 1.3 | 533.45 | 533.00 | 0.7 | 5,703 | 0.01% |
|
| 2024/12/05 | 2 | 533.00 | 2.1 | 526.00 | 527.00 | -0.1 | 5,723 | 0.00% |
|
| 2024/12/04 | 0.1 | 526.00 | 3.5 | 524.84 | 534.00 | -3.5 | 5,793 | -0.06% |
|
| 2024/12/03 | 0.1 | 503.00 | 0 | 505.60 | 510.00 | 0.1 | 5,821 | 0.00% |
|
| 2024/12/02 | 3 | 492.50 | 5.7 | 498.96 | 504.00 | -2.7 | 5,978 | -0.05% |
|
| 2024/11/29 | 0.2 | 469.50 | 0 | 0.00 | 468.50 | 0.2 | 5,899 | 0.00% |
|
| 2024/11/28 | 1 | 458.52 | 0 | 0.00 | 463.00 | 1 | 5,999 | 0.02% |
|
| 2024/11/27 | 0 | 465.00 | 1 | 470.00 | 467.50 | -1 | 5,978 | -0.02% |
|
| 2024/11/26 | 0.1 | 470.08 | 0 | 0.00 | 468.00 | 0.1 | 5,967 | 0.00% |
|
| 2024/11/25 | 0.1 | 477.97 | 4 | 477.00 | 478.00 | -3.9 | 5,908 | -0.07% |
|
| 2024/11/22 | 4 | 489.50 | 5.1 | 486.63 | 482.00 | -1.1 | 5,846 | -0.02% |
|
| 2024/11/21 | 3.1 | 464.71 | 4.3 | 469.12 | 473.00 | -1.2 | 5,718 | -0.02% |
|
| 2024/11/20 | 3.1 | 449.39 | 7.1 | 449.89 | 447.50 | -4 | 5,524 | -0.07% |
|
| 2024/11/19 | 1 | 430.00 | 1 | 433.94 | 434.00 | 0 | 5,458 | 0.00% |
|
| 2024/11/18 | 0.1 | 426.78 | 0 | 0.00 | 424.50 | 0.1 | 5,479 | 0.00% |
|
| 2024/11/15 | 0 | 445.00 | 1.1 | 447.00 | 446.50 | -1.1 | 5,449 | -0.02% |
|
| 2024/11/14 | 2 | 441.25 | 4 | 442.88 | 441.50 | -2 | 5,433 | -0.04% |
|
| 2024/11/13 | 1 | 437.00 | 2.1 | 437.76 | 438.50 | -1.1 | 5,411 | -0.02% |
|
| 2024/11/12 | 0 | 429.00 | 1 | 435.00 | 429.00 | -1 | 5,429 | -0.02% |
|
| 2024/11/07 | 1 | 436.00 | 2 | 439.50 | 435.00 | -1 | 5,550 | -0.02% |
|
| 2024/11/06 | 2 | 431.43 | 2 | 426.00 | 431.50 | 0 | 5,565 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 0.1 | 425.00 | 427.00 | -0.1 | 5,850 | 0.00% |
|
| 2024/11/01 | 0.2 | 411.43 | 5 | 426.70 | 427.00 | -4.8 | 5,985 | -0.08% |
|
| 2024/10/30 | 0.2 | 419.33 | 0 | 0.00 | 419.50 | 0.2 | 5,993 | 0.00% |
|
| 2024/10/29 | 5.1 | 419.81 | 3 | 419.50 | 420.00 | 2.1 | 6,144 | 0.03% |
|
| 2024/10/28 | 1 | 430.00 | 1 | 426.00 | 429.00 | 0 | 6,161 | 0.00% |
|
| 2024/10/24 | 9.9 | 427.82 | 10 | 432.05 | 428.50 | -0.1 | 6,227 | 0.00% |
|
| 2024/10/23 | 0.6 | 446.00 | 3.2 | 448.67 | 444.00 | -2.6 | 6,134 | -0.04% |
|
| 2024/10/22 | 4 | 436.13 | 5.1 | 436.02 | 436.00 | -1.1 | 6,076 | -0.02% |
|
| 2024/10/21 | 1.5 | 425.69 | 1 | 428.00 | 428.50 | 0.5 | 6,054 | 0.01% |
|
| 2024/10/18 | 6 | 423.33 | 4.1 | 424.90 | 420.00 | 2 | 6,056 | 0.03% |
|
| 2024/10/17 | 0.1 | 424.44 | 2 | 422.00 | 431.50 | -1.9 | 6,020 | -0.03% |
|
| 2024/10/16 | 3 | 416.00 | 3 | 415.00 | 416.00 | 0 | 5,995 | 0.00% |
|
| 2024/10/15 | 4 | 417.75 | 5 | 418.10 | 418.00 | -1 | 5,960 | -0.02% |
|
| 2024/10/14 | 1.6 | 418.72 | 0 | 0.00 | 417.50 | 1.6 | 5,955 | 0.03% |
|
| 2024/10/11 | 4.2 | 414.88 | 3 | 415.33 | 416.00 | 1.2 | 6,013 | 0.02% |
|
| 2024/10/09 | 18.1 | 420.35 | 7 | 423.50 | 419.00 | 11.1 | 5,975 | 0.19% |
|
| 2024/10/08 | 2 | 432.97 | 2 | 429.00 | 433.00 | 0 | 5,916 | 0.00% |
|
| 2024/10/07 | 0.3 | 431.50 | 0 | 0.00 | 431.50 | 0.3 | 5,896 | 0.01% |
|
| 2024/10/04 | 5.5 | 416.24 | 2 | 428.00 | 414.50 | 3.5 | 5,872 | 0.06% |
|
| 2024/10/01 | 3.2 | 442.17 | 0 | 0.00 | 442.00 | 3.2 | 5,795 | 0.06% |
|
| 2024/09/30 | 1.3 | 458.85 | 0 | 0.00 | 447.00 | 1.3 | 5,737 | 0.02% |
|
| 2024/09/27 | 0.2 | 468.00 | 0 | 0.00 | 468.00 | 0.2 | 5,820 | 0.00% |
|
| 2024/09/26 | 1 | 467.00 | 0 | 0.00 | 466.00 | 1 | 5,899 | 0.02% |
|
| 2024/09/25 | 4 | 465.50 | 0 | 0.00 | 473.00 | 4 | 5,879 | 0.07% |
|
| 2024/09/24 | 0.1 | 466.00 | 0 | 0.00 | 461.50 | 0.1 | 5,876 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 0.3 | 473.50 | 472.00 | -0.3 | 6,047 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 8 | 474.50 | 475.00 | -8 | 6,065 | -0.13% |
|
| 2024/09/18 | 15 | 464.57 | 7 | 465.57 | 458.00 | 8 | 6,102 | 0.13% |
|
| 2024/09/16 | 0 | 0.00 | 3 | 470.67 | 472.00 | -3 | 6,138 | -0.05% |
|
| 2024/09/13 | 4 | 466.37 | 3 | 478.00 | 463.50 | 1 | 6,170 | 0.02% |
|
| 2024/09/12 | 2 | 479.25 | 3.1 | 478.05 | 479.50 | -1.1 | 6,136 | -0.02% |
|
| 2024/09/11 | 1.2 | 460.03 | 0 | 0.00 | 456.00 | 1.2 | 6,087 | 0.02% |
|
| 2024/09/10 | 4.4 | 459.53 | 4 | 471.75 | 458.00 | 0.4 | 6,118 | 0.01% |
|
| 2024/09/09 | 2 | 478.00 | 0 | 0.00 | 479.50 | 2 | 6,082 | 0.03% |
|
| 2024/09/06 | 3 | 488.67 | 3 | 482.67 | 490.50 | 0 | 6,104 | 0.00% |
|
| 2024/09/05 | 1 | 490.00 | 3.5 | 487.45 | 491.00 | -2.5 | 6,149 | -0.04% |
|
| 2024/09/04 | 4.2 | 477.86 | 2.1 | 468.67 | 468.00 | 2.1 | 6,092 | 0.03% |
|
| 2024/09/03 | 0 | 0.00 | 168.2 | 495.46 | 500.00 | -168.2 | 5,961 | -2.82% |
大賣/鉅額交易
|
| 2024/09/02 | 3 | 472.39 | 4.6 | 475.04 | 470.50 | -1.5 | 5,795 | -0.03% |
|
| 2024/08/30 | 4 | 458.54 | 5.1 | 458.02 | 465.00 | -1.1 | 5,702 | -0.02% |
|
| 2024/08/29 | 4 | 442.00 | 0 | 0.00 | 440.00 | 4 | 5,615 | 0.07% |
|
| 2024/08/28 | 1 | 451.50 | 1.3 | 449.38 | 451.50 | -0.3 | 5,687 | -0.01% |
|
| 2024/08/27 | 0.8 | 441.06 | 0 | 0.00 | 443.50 | 0.8 | 5,691 | 0.01% |
|
| 2024/08/26 | 1.2 | 440.45 | 0 | 0.00 | 439.00 | 1.2 | 5,729 | 0.02% |
|
| 2024/08/23 | 0 | 430.00 | 0 | 443.50 | 446.00 | 0 | 5,708 | 0.00% |
|
| 2024/08/22 | 0.2 | 432.51 | 0 | 0.00 | 433.00 | 0.2 | 5,720 | 0.00% |
|
| 2024/08/21 | 0.1 | 432.15 | 0.1 | 433.50 | 430.00 | 0 | 5,774 | 0.00% |
|
| 2024/08/20 | 2.4 | 435.74 | 0.2 | 441.00 | 431.00 | 2.2 | 5,768 | 0.04% |
|
| 2024/08/19 | 0.1 | 439.50 | 0 | 0.00 | 437.50 | 0.1 | 5,756 | 0.00% |
|
| 2024/08/15 | 1 | 436.50 | 1 | 434.00 | 436.00 | 0 | 5,737 | 0.00% |
|
| 2024/08/14 | 1 | 433.06 | 1 | 431.00 | 433.00 | 0 | 5,777 | 0.00% |
|
| 2024/08/13 | 0.1 | 430.84 | 0 | 0.00 | 428.00 | 0.1 | 5,868 | 0.00% |
|
| 2024/08/09 | 10.1 | 441.58 | 10 | 446.10 | 439.50 | 0 | 5,964 | 0.00% |
|
| 2024/08/08 | 0.1 | 442.00 | 0 | 0.00 | 442.00 | 0.1 | 5,932 | 0.00% |
|
| 2024/08/07 | 3.5 | 444.93 | 3 | 443.17 | 444.00 | 0.5 | 5,920 | 0.01% |
|
| 2024/08/06 | 0 | 0.00 | 0.4 | 426.50 | 426.50 | -0.4 | 5,771 | -0.01% |
|
| 2024/08/05 | 2.5 | 383.31 | 4.1 | 387.77 | 388.00 | -1.6 | 5,626 | -0.03% |
|
| 2024/08/02 | 1.2 | 416.63 | 3 | 421.00 | 413.50 | -1.8 | 5,508 | -0.03% |
|
| 2024/08/01 | 10.2 | 422.48 | 5 | 434.40 | 420.50 | 5.2 | 5,502 | 0.09% |
|
| 2024/07/31 | 1 | 437.00 | 0 | 0.00 | 438.00 | 1 | 5,419 | 0.02% |
|
| 2024/07/30 | 1.1 | 408.05 | 1 | 414.50 | 431.00 | 0.1 | 5,478 | 0.00% |
|
| 2024/07/29 | 1.1 | 414.64 | 0 | 0.00 | 411.00 | 1.1 | 5,583 | 0.02% |
|
| 2024/07/26 | 0.2 | 418.33 | 0 | 0.00 | 416.50 | 0.2 | 5,630 | 0.00% |
|
| 2024/07/23 | 2.3 | 432.58 | 0 | 0.00 | 440.00 | 2.3 | 5,658 | 0.04% |
|
| 2024/07/22 | 0.2 | 422.76 | 2 | 417.75 | 416.50 | -1.8 | 5,673 | -0.03% |
|
| 2024/07/19 | 0.2 | 438.44 | 0 | 0.00 | 433.50 | 0.2 | 5,719 | 0.00% |
|
| 2024/07/18 | 0.6 | 446.61 | 0 | 0.00 | 447.50 | 0.6 | 5,788 | 0.01% |
|
| 2024/07/17 | 3.1 | 463.45 | 3 | 467.33 | 462.00 | 0.1 | 5,844 | 0.00% |
|
| 2024/07/16 | 0 | 475.50 | 0 | 474.00 | 474.50 | 0 | 5,896 | 0.00% |
|
| 2024/07/15 | 0.4 | 473.19 | 0 | 0.00 | 470.00 | 0.4 | 5,991 | 0.01% |
|
| 2024/07/12 | 3.3 | 480.79 | 2 | 484.00 | 470.00 | 1.3 | 6,003 | 0.02% |
|
| 2024/07/11 | 1 | 512.00 | 2 | 514.00 | 500.00 | -1 | 5,985 | -0.02% |
|
| 2024/07/10 | 1.4 | 508.86 | 0 | 0.00 | 509.00 | 1.4 | 6,077 | 0.02% |
|
| 2024/07/09 | 0.4 | 496.60 | 0.1 | 494.42 | 506.00 | 0.3 | 6,162 | 0.01% |
|
| 2024/07/08 | 1.2 | 506.23 | 1 | 510.00 | 501.00 | 0.2 | 6,159 | 0.00% |
|
| 2024/07/05 | 4.1 | 509.99 | 4.3 | 508.21 | 508.00 | -0.3 | 6,216 | 0.00% |
|
| 2024/07/04 | 5 | 494.20 | 7 | 495.71 | 494.00 | -2 | 6,349 | -0.03% |
|
| 2024/07/03 | 4.3 | 498.52 | 4 | 495.01 | 492.50 | 0.3 | 6,460 | 0.00% |
|
| 2024/07/02 | 2 | 483.50 | 1 | 470.06 | 484.50 | 1 | 6,606 | 0.02% |
|
| 2024/07/01 | 2.2 | 467.80 | 1.7 | 465.41 | 466.00 | 0.5 | 6,592 | 0.01% |
|
| 2024/06/28 | 2.1 | 475.24 | 2 | 477.50 | 475.00 | 0.1 | 6,602 | 0.00% |
|
| 2024/06/27 | 7 | 475.71 | 6 | 474.25 | 479.50 | 1 | 6,631 | 0.02% |
|
| 2024/06/26 | 2.3 | 473.17 | 2 | 472.50 | 472.50 | 0.3 | 6,571 | 0.00% |
|
| 2024/06/25 | 2.2 | 454.55 | 3 | 455.67 | 464.00 | -0.8 | 6,528 | -0.01% |
|
| 2024/06/24 | 4 | 460.25 | 4.1 | 460.68 | 457.50 | -0.1 | 6,484 | 0.00% |
|
| 2024/06/21 | 3.5 | 455.64 | 2 | 455.25 | 453.00 | 1.5 | 6,455 | 0.02% |
|
| 2024/06/20 | 1 | 461.50 | 3.1 | 456.89 | 462.50 | -2.1 | 6,419 | -0.03% |
|
| 2024/06/19 | 10.1 | 447.94 | 13 | 452.69 | 444.50 | -3 | 6,483 | -0.05% |
|
| 2024/06/18 | 4 | 455.13 | 0 | 0.00 | 451.00 | 4 | 6,593 | 0.06% |
|
| 2024/06/17 | 6.1 | 454.69 | 6 | 459.83 | 450.00 | 0.1 | 6,700 | 0.00% |
|
| 2024/06/14 | 1.1 | 453.77 | 0.1 | 459.38 | 462.00 | 1 | 6,810 | 0.01% |
|
| 2024/06/13 | 2.1 | 456.64 | 3 | 451.18 | 451.50 | -0.9 | 6,857 | -0.01% |
|
| 2024/06/12 | 3 | 445.21 | 4.6 | 449.88 | 452.50 | -1.6 | 6,994 | -0.02% |
|
| 2024/06/11 | 21.2 | 423.05 | 20 | 421.63 | 422.50 | 1.2 | 7,101 | 0.02% |
|
| 2024/06/07 | 1 | 438.50 | 1.1 | 440.48 | 438.00 | -0.1 | 7,321 | 0.00% |
|
| 2024/06/06 | 13.1 | 441.08 | 12.2 | 433.60 | 442.00 | 0.9 | 7,507 | 0.01% |
|
| 2024/06/03 | 2.2 | 434.36 | 0.2 | 433.74 | 435.00 | 2 | 7,691 | 0.03% |
|
| 2024/05/31 | 0 | 415.67 | 1 | 414.50 | 408.50 | -1 | 7,645 | -0.01% |
|
| 2024/05/30 | 2.2 | 416.83 | 2 | 418.00 | 415.50 | 0.2 | 7,692 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 424.50 | 427.00 | 0 | 7,737 | 0.00% |
|
| 2024/05/27 | 1.1 | 434.67 | 1 | 432.00 | 434.50 | 0.1 | 7,838 | 0.00% |
|
| 2024/05/24 | 1.3 | 431.31 | 1 | 427.50 | 430.50 | 0.3 | 7,852 | 0.00% |
|
| 2024/05/23 | 1 | 430.35 | 2 | 423.00 | 430.50 | -1 | 7,897 | -0.01% |
|
| 2024/05/21 | 1 | 429.99 | 1 | 426.00 | 424.50 | 0 | 8,028 | 0.00% |
|
| 2024/05/20 | 1 | 443.00 | 0 | 0.00 | 432.00 | 1 | 8,053 | 0.01% |
|
| 2024/05/17 | 0 | 0.00 | 4 | 444.77 | 448.00 | -4 | 8,074 | -0.05% |
|
| 2024/05/16 | 0 | 434.00 | 1.1 | 436.36 | 433.50 | -1.1 | 8,010 | -0.01% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 423.50 | 420.50 | -1 | 7,970 | -0.01% |
|
