GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    606
  • 漲跌
    ▲2
  • 漲幅
    +0.33%
  • 成交量
    3,346
  • 產業
    上市 電子零組件類股
  • 1201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台光電 (2383)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20525550575600625650May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/043.2605.581606.00604.002.26,4480.03%
2025/03/032.1620.461635.00626.001.16,4260.02%
2025/02/274629.502.4632.81632.001.66,4040.03%
2025/02/261.1629.275.2623.14633.00-4.16,046-0.07%
2025/02/254.2579.350.1589.00576.004.16,0160.07%
2025/02/241.1590.050.1590.00596.000.96,1530.01%
2025/02/210.1605.0000.00601.000.16,1590.00%
2025/02/2000.000.2607.08603.00-0.26,1870.00%
2025/02/1900.001613.97611.00-16,215-0.02%
2025/02/181604.052.1612.93612.00-16,249-0.02%
2025/02/171.1595.480.1598.00594.0016,2510.02%
2025/02/141.1595.1000.00595.001.16,2510.02%
2025/02/1300.000.1605.00603.00-0.16,2830.00%
2025/02/125.1609.574.2613.93604.000.96,2910.01%
2025/02/111.1626.520616.50620.0016,2760.02%
2025/02/100.1614.000.1611.50612.0006,2770.00%
2025/02/070.1605.002.3610.58615.00-2.26,302-0.03%
2025/02/061.1603.341.1600.65600.0006,2660.00%
2025/02/051.1566.572.1577.30576.00-16,182-0.02%
2025/02/041.1547.000547.00546.001.16,1930.02%
2025/02/032.5553.2300.00553.002.56,1140.04%
2025/01/221.1613.911603.00614.000.16,0770.00%
2025/01/200.1600.0000.00603.000.16,0100.00%
2025/01/170.2596.5700.00598.000.26,1250.00%
2025/01/169589.338587.38589.0016,1850.02%
2025/01/154.1577.574580.75577.000.16,1550.00%
2025/01/132.2569.601.1569.18563.001.16,1630.02%
2025/01/100.2588.001589.88590.00-0.86,173-0.01%
2025/01/092599.292590.50585.0006,1820.00%
2025/01/084.1603.440.1598.00599.0046,1900.06%
2025/01/073.1603.972608.00603.001.16,1540.02%
2025/01/060.1616.141.1618.52620.00-16,122-0.02%
2025/01/0300.001603.00604.00-16,171-0.02%
2025/01/027.1596.347602.86596.000.16,1690.00%
2024/12/3100.001.1624.72618.00-1.16,149-0.02%
2024/12/3000.001619.04619.00-16,292-0.02%
2024/12/270.2625.830.1616.69630.000.16,3460.00%
2024/12/261.1600.050.1602.48605.000.96,3260.01%
2024/12/250.1591.0000.00591.000.16,2870.00%
2024/12/240.1607.001.6605.84595.00-1.56,280-0.02%
2024/12/230.2598.001.1603.96608.00-0.96,284-0.01%
2024/12/203.3614.523597.33596.000.36,2590.00%
2024/12/1900.001.4614.29617.00-1.46,152-0.02%
2024/12/182.2609.141.2588.83615.0016,1200.02%
2024/12/172.2595.214.3591.24599.00-2.16,067-0.03%
2024/12/161.2604.581.1604.05610.000.15,9740.00%
2024/12/131586.001.4592.50599.00-0.45,896-0.01%
2024/12/122.1575.782.1573.09573.0005,8280.00%
2024/12/113.3565.662.1565.67572.001.25,8060.02%
2024/12/102552.501.4550.64554.000.65,6950.01%
2024/12/096.1550.346.1541.17550.0005,7360.00%
2024/12/062.1530.981.3533.45533.000.75,7030.01%
2024/12/052533.002.1526.00527.00-0.15,7230.00%
2024/12/040.1526.003.5524.84534.00-3.55,793-0.06%
2024/12/030.1503.000505.60510.000.15,8210.00%
2024/12/023492.505.7498.96504.00-2.75,978-0.05%
2024/11/290.2469.5000.00468.500.25,8990.00%
2024/11/281458.5200.00463.0015,9990.02%
2024/11/270465.001470.00467.50-15,978-0.02%
2024/11/260.1470.0800.00468.000.15,9670.00%
2024/11/250.1477.974477.00478.00-3.95,908-0.07%
2024/11/224489.505.1486.63482.00-1.15,846-0.02%
2024/11/213.1464.714.3469.12473.00-1.25,718-0.02%
2024/11/203.1449.397.1449.89447.50-45,524-0.07%
2024/11/191430.001433.94434.0005,4580.00%
2024/11/180.1426.7800.00424.500.15,4790.00%
2024/11/150445.001.1447.00446.50-1.15,449-0.02%
2024/11/142441.254442.88441.50-25,433-0.04%
2024/11/131437.002.1437.76438.50-1.15,411-0.02%
2024/11/120429.001435.00429.00-15,429-0.02%
2024/11/071436.002439.50435.00-15,550-0.02%
2024/11/062431.432426.00431.5005,5650.00%
2024/11/0400.000.1425.00427.00-0.15,8500.00%
2024/11/010.2411.435426.70427.00-4.85,985-0.08%
2024/10/300.2419.3300.00419.500.25,9930.00%
2024/10/295.1419.813419.50420.002.16,1440.03%
2024/10/281430.001426.00429.0006,1610.00%
2024/10/249.9427.8210432.05428.50-0.16,2270.00%
2024/10/230.6446.003.2448.67444.00-2.66,134-0.04%
2024/10/224436.135.1436.02436.00-1.16,076-0.02%
2024/10/211.5425.691428.00428.500.56,0540.01%
2024/10/186423.334.1424.90420.0026,0560.03%
2024/10/170.1424.442422.00431.50-1.96,020-0.03%
2024/10/163416.003415.00416.0005,9950.00%
2024/10/154417.755418.10418.00-15,960-0.02%
2024/10/141.6418.7200.00417.501.65,9550.03%
2024/10/114.2414.883415.33416.001.26,0130.02%
2024/10/0918.1420.357423.50419.0011.15,9750.19%
2024/10/082432.972429.00433.0005,9160.00%
2024/10/070.3431.5000.00431.500.35,8960.01%
2024/10/045.5416.242428.00414.503.55,8720.06%
2024/10/013.2442.1700.00442.003.25,7950.06%
2024/09/301.3458.8500.00447.001.35,7370.02%
2024/09/270.2468.0000.00468.000.25,8200.00%
2024/09/261467.0000.00466.0015,8990.02%
2024/09/254465.5000.00473.0045,8790.07%
2024/09/240.1466.0000.00461.500.15,8760.00%
2024/09/2000.000.3473.50472.00-0.36,0470.00%
2024/09/1900.008474.50475.00-86,065-0.13%
2024/09/1815464.577465.57458.0086,1020.13%
2024/09/1600.003470.67472.00-36,138-0.05%
2024/09/134466.373478.00463.5016,1700.02%
2024/09/122479.253.1478.05479.50-1.16,136-0.02%
2024/09/111.2460.0300.00456.001.26,0870.02%
2024/09/104.4459.534471.75458.000.46,1180.01%
2024/09/092478.0000.00479.5026,0820.03%
2024/09/063488.673482.67490.5006,1040.00%
2024/09/051490.003.5487.45491.00-2.56,149-0.04%
2024/09/044.2477.862.1468.67468.002.16,0920.03%
2024/09/0300.00168.2495.46500.00-168.25,961-2.82% 大賣/鉅額交易
2024/09/023472.394.6475.04470.50-1.55,795-0.03%
2024/08/304458.545.1458.02465.00-1.15,702-0.02%
2024/08/294442.0000.00440.0045,6150.07%
2024/08/281451.501.3449.38451.50-0.35,687-0.01%
2024/08/270.8441.0600.00443.500.85,6910.01%
2024/08/261.2440.4500.00439.001.25,7290.02%
2024/08/230430.000443.50446.0005,7080.00%
2024/08/220.2432.5100.00433.000.25,7200.00%
2024/08/210.1432.150.1433.50430.0005,7740.00%
2024/08/202.4435.740.2441.00431.002.25,7680.04%
2024/08/190.1439.5000.00437.500.15,7560.00%
2024/08/151436.501434.00436.0005,7370.00%
2024/08/141433.061431.00433.0005,7770.00%
2024/08/130.1430.8400.00428.000.15,8680.00%
2024/08/0910.1441.5810446.10439.5005,9640.00%
2024/08/080.1442.0000.00442.000.15,9320.00%
2024/08/073.5444.933443.17444.000.55,9200.01%
2024/08/0600.000.4426.50426.50-0.45,771-0.01%
2024/08/052.5383.314.1387.77388.00-1.65,626-0.03%
2024/08/021.2416.633421.00413.50-1.85,508-0.03%
2024/08/0110.2422.485434.40420.505.25,5020.09%
2024/07/311437.0000.00438.0015,4190.02%
2024/07/301.1408.051414.50431.000.15,4780.00%
2024/07/291.1414.6400.00411.001.15,5830.02%
2024/07/260.2418.3300.00416.500.25,6300.00%
2024/07/232.3432.5800.00440.002.35,6580.04%
2024/07/220.2422.762417.75416.50-1.85,673-0.03%
2024/07/190.2438.4400.00433.500.25,7190.00%
2024/07/180.6446.6100.00447.500.65,7880.01%
2024/07/173.1463.453467.33462.000.15,8440.00%
2024/07/160475.500474.00474.5005,8960.00%
2024/07/150.4473.1900.00470.000.45,9910.01%
2024/07/123.3480.792484.00470.001.36,0030.02%
2024/07/111512.002514.00500.00-15,985-0.02%
2024/07/101.4508.8600.00509.001.46,0770.02%
2024/07/090.4496.600.1494.42506.000.36,1620.01%
2024/07/081.2506.231510.00501.000.26,1590.00%
2024/07/054.1509.994.3508.21508.00-0.36,2160.00%
2024/07/045494.207495.71494.00-26,349-0.03%
2024/07/034.3498.524495.01492.500.36,4600.00%
2024/07/022483.501470.06484.5016,6060.02%
2024/07/012.2467.801.7465.41466.000.56,5920.01%
2024/06/282.1475.242477.50475.000.16,6020.00%
2024/06/277475.716474.25479.5016,6310.02%
2024/06/262.3473.172472.50472.500.36,5710.00%
2024/06/252.2454.553455.67464.00-0.86,528-0.01%
2024/06/244460.254.1460.68457.50-0.16,4840.00%
2024/06/213.5455.642455.25453.001.56,4550.02%
2024/06/201461.503.1456.89462.50-2.16,419-0.03%
2024/06/1910.1447.9413452.69444.50-36,483-0.05%
2024/06/184455.1300.00451.0046,5930.06%
2024/06/176.1454.696459.83450.000.16,7000.00%
2024/06/141.1453.770.1459.38462.0016,8100.01%
2024/06/132.1456.643451.18451.50-0.96,857-0.01%
2024/06/123445.214.6449.88452.50-1.66,994-0.02%
2024/06/1121.2423.0520421.63422.501.27,1010.02%
2024/06/071438.501.1440.48438.00-0.17,3210.00%
2024/06/0613.1441.0812.2433.60442.000.97,5070.01%
2024/06/032.2434.360.2433.74435.0027,6910.03%
2024/05/310415.671414.50408.50-17,645-0.01%
2024/05/302.2416.832418.00415.500.27,6920.00%
2024/05/2900.000424.50427.0007,7370.00%
2024/05/271.1434.671432.00434.500.17,8380.00%
2024/05/241.3431.311427.50430.500.37,8520.00%
2024/05/231430.352423.00430.50-17,897-0.01%
2024/05/211429.991426.00424.5008,0280.00%
2024/05/201443.0000.00432.0018,0530.01%
2024/05/1700.004444.77448.00-48,074-0.05%
2024/05/160434.001.1436.36433.50-1.18,010-0.01%
2024/05/1500.001423.50420.50-17,970-0.01%
2024/05/141413.5000.00408.5018,0250.01%
2024/05/135411.006406.83412.00-18,109-0.01%
2024/05/100414.501413.67416.00-18,215-0.01%
2024/05/0800.000426.50425.5008,3600.00%
2024/05/071.2419.132418.47420.00-0.88,507-0.01%
2024/05/0612425.6312427.54426.0008,4700.00%
2024/05/0312.2417.9111426.14416.501.28,4180.01%
2024/05/028.1428.1612.3424.98421.50-4.28,368-0.05%
2024/04/3000.002413.50412.00-28,227-0.02%
2024/04/298408.889405.89406.50-18,230-0.01%
2024/04/251.2395.391391.00382.500.28,3930.00%
2024/04/2400.001.6393.01391.50-1.68,323-0.02%
2024/04/232372.926366.50376.00-48,233-0.05%
2024/04/223.6361.412358.25350.501.68,1680.02%
2024/04/199.2376.897371.86375.502.28,1330.03%
2024/04/1800.003385.19385.00-38,075-0.04%
2024/04/171374.003375.00372.50-28,074-0.02%
2024/04/161.2374.961.1378.92374.500.18,0120.00%
2024/04/154386.142384.25383.0027,9110.03%
2024/04/120.1402.9900.00402.000.17,8010.00%
2024/04/112400.504.5403.23400.50-2.57,786-0.03%
2024/04/1011.1413.0012415.25405.50-0.97,726-0.01%
2024/04/094.2440.834441.75434.500.27,5360.00%
2024/04/083430.675.1436.79445.00-2.17,447-0.03%
2024/04/034415.632411.50410.5027,1610.03%
2024/04/021.2398.571399.50400.500.27,0990.00%
2024/04/012.2398.1600.00398.502.27,0500.03%
2024/03/2900.000406.00403.5006,9680.00%
2024/03/282405.4900.00403.0026,9290.03%
2024/03/272413.501415.43415.0016,8750.01%
2024/03/266411.5011409.50409.00-56,928-0.07%
2024/03/2510422.902426.50420.5086,9470.12%
2024/03/2210430.9510.1433.10427.50-0.16,9910.00%
2024/03/216428.676.3424.02420.50-0.36,9320.00%
2024/03/203412.663412.67406.0006,8920.00%
2024/03/199418.115.1418.23418.0046,8500.06%
2024/03/185413.505410.90412.0006,7070.00%
2024/03/159.1407.5819405.95414.00-9.96,620-0.15%
2024/03/1446.4396.5039.1397.04394.007.46,3830.12%
2024/03/1313.5416.639411.83405.004.56,1280.07%
2024/03/1220.8458.9215468.97450.005.85,8150.10%
2024/03/111499.001490.00496.0005,5910.00%
2024/03/080.1497.040.1505.00490.0005,5720.00%
2024/03/076.1525.259.2523.16522.00-3.15,537-0.06%
2024/03/062.1519.452511.02514.000.15,5020.00%
〈熱門股〉高階CCL市況熱 台光電獲納MSCI成分股周漲5.16%Anue鉅亨-5天前
台光電去年EPS27.8元創新高外資估今明兩年再成長 評「買進」Anue鉅亨-7天前
台光電 相關文章