群光 (2385)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
162.0
漲跌
▲0.5
漲幅
+0.31%
成交量
1,591張
產業
上市電子零組件類股
628人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	1	162.00	0	0.00	161.00	1	2,481	0.04%
2025/02/25	0.1	163.50	0	0.00	163.50	0.1	2,483	0.00%
2025/02/24	1	164.50	1	162.50	162.50	0	2,480	0.00%
2025/02/21	0	162.50	0	163.50	162.00	0	2,523	0.00%
2025/02/20	0.1	161.00	2.5	160.80	160.50	-2.4	2,545	-0.09%
2025/02/19	0	0.00	2	161.50	160.00	-2	2,556	-0.08%
2025/02/17	0.1	161.00	0	0.00	161.00	0.1	2,576	0.00%
2025/02/14	2.1	161.26	0	0.00	160.50	2.1	2,612	0.08%
2025/02/13	0.2	163.25	1.2	163.42	161.00	-1	2,642	-0.04%
2025/02/11	1	158.00	1	157.50	160.50	0	2,667	0.00%
2025/02/10	2.1	156.05	0	0.00	156.00	2.1	2,691	0.08%
2025/02/05	1	156.50	0	0.00	157.00	1	2,755	0.04%
2025/02/04	3	155.17	3	156.17	154.00	0	2,754	0.00%
2025/02/03	0	0.00	2	155.00	155.50	-2	2,734	-0.07%
2025/01/22	2	153.00	2	153.50	153.00	0	2,728	0.00%
2025/01/20	1	151.00	0	0.00	150.50	1	2,720	0.04%
2025/01/16	1	154.00	0	0.00	152.00	1	2,706	0.04%
2025/01/15	1	153.50	2	154.50	152.00	-1	2,675	-0.04%
2025/01/14	3	153.67	3	154.67	153.50	0	2,669	0.00%
2025/01/13	1.1	153.64	0	0.00	153.50	1.1	2,656	0.04%
2025/01/10	0	0.00	1	161.00	157.50	-1	2,640	-0.04%
2025/01/09	1	159.00	0	0.00	159.00	1	2,648	0.04%
2025/01/08	0	0.00	5.1	158.84	161.50	-5.1	2,620	-0.19%
2025/01/07	1	152.00	0	0.00	152.00	1	2,548	0.04%
2025/01/06	0	0.00	1	155.00	154.00	-1	2,556	-0.04%
2025/01/03	1	152.00	0	0.00	152.50	1	2,548	0.04%
2024/12/31	0	0.00	0.7	153.14	152.00	-0.7	2,556	-0.03%
2024/12/26	0	0.00	14.2	151.79	154.00	-14.2	2,706	-0.52%
2024/12/25	3	148.33	0	0.00	148.00	3	2,715	0.11%
2024/12/24	3	149.17	1	149.00	149.00	2	2,772	0.07%
2024/12/20	1	149.50	5	148.90	148.00	-4	2,849	-0.14%
2024/12/19	7.1	147.02	5	147.50	146.00	2.1	2,831	0.07%
2024/12/18	4	145.50	6	146.33	148.00	-2	2,949	-0.07%
2024/12/17	9.1	145.18	9	146.61	143.00	0.1	2,979	0.00%
2024/12/16	6.1	146.48	5	146.10	144.00	1.1	2,976	0.04%
2024/12/13	0	0.00	5	147.60	147.00	-5	3,008	-0.17%
2024/12/12	4	149.00	4	149.38	148.00	0	3,026	0.00%
2024/12/11	2.1	149.52	1	150.00	149.00	1.1	3,022	0.04%
2024/12/10	1	151.00	1	150.50	150.50	0	3,014	0.00%
2024/12/09	0.1	151.50	1	152.00	151.50	-0.9	3,024	-0.03%
2024/12/06	2.2	152.09	1	154.00	151.00	1.2	3,063	0.04%
2024/12/05	2	150.75	5	152.40	152.00	-3	3,044	-0.10%
2024/12/04	4	150.75	2	152.00	152.00	2	3,050	0.07%
2024/12/03	11	154.32	0	0.00	151.00	11	3,053	0.36%
2024/12/02	2	157.00	2	158.25	157.50	0	3,014	0.00%
2024/11/29	0	0.00	2	157.25	157.00	-2	2,982	-0.07%
2024/11/28	2	155.25	1	156.00	155.00	1	2,973	0.03%
2024/11/27	1	156.00	1	157.00	155.50	0	2,974	0.00%
2024/11/26	0	0.00	3	157.33	157.00	-3	2,988	-0.10%
2024/11/25	4	154.75	5	155.80	155.00	-1	2,997	-0.03%
2024/11/22	3	153.50	3	154.83	153.00	0	2,967	0.00%
2024/11/21	3	150.83	5	152.00	152.50	-2	2,969	-0.07%
2024/11/20	3	149.83	3	151.00	150.50	0	2,976	0.00%
2024/11/19	6	150.67	5.1	151.38	151.00	0.9	2,943	0.03%
2024/11/18	3	152.67	3	154.00	152.00	0	2,926	0.00%
2024/11/15	3	155.50	3	156.50	155.00	0	2,937	0.00%
2024/11/14	2	154.75	2	155.75	154.50	0	2,962	0.00%
2024/11/13	4	155.13	2	155.00	156.00	2	2,956	0.07%
2024/11/11	3.1	155.39	6	156.50	155.50	-2.9	2,934	-0.10%
2024/11/08	8.1	155.82	4	157.25	154.00	4.1	2,935	0.14%
2024/11/07	8.1	156.52	10	157.75	157.50	-1.9	2,911	-0.07%
2024/11/06	49.1	157.39	1	157.00	153.50	48.1	2,924	1.64%
2024/11/05	1	164.00	0	0.00	164.50	1	2,841	0.04%
2024/11/04	0.1	165.50	0	0.00	165.00	0.1	2,883	0.00%
2024/11/01	2	159.50	1	161.00	166.00	1	2,950	0.03%
2024/10/30	2	161.50	4	162.88	163.50	-2	2,949	-0.07%
2024/10/29	0	0.00	5	159.80	161.00	-5	2,964	-0.17%
2024/10/28	0.2	161.75	1	162.01	160.50	-0.8	3,014	-0.03%
2024/10/25	0.2	162.00	0	0.00	161.50	0.2	3,052	0.01%
2024/10/24	0	0.00	1	164.50	162.00	-1	3,075	-0.03%
2024/10/23	5	164.80	2	166.00	163.00	3	3,148	0.10%
2024/10/22	3	165.00	3	165.83	166.00	0	3,170	0.00%
2024/10/21	2.5	165.24	4	166.63	166.50	-1.5	3,231	-0.05%
2024/10/17	2	166.25	0	0.00	165.50	2	3,296	0.06%
2024/10/16	1	165.00	4	165.88	165.50	-3	3,338	-0.09%
2024/10/15	2	165.25	1	166.50	163.50	1	3,316	0.03%
2024/10/14	3	164.83	2	165.75	165.50	1	3,302	0.03%
2024/10/11	1	165.50	3	166.83	166.00	-2	3,322	-0.06%
2024/10/09	2	165.00	1	166.00	165.00	1	3,331	0.03%
2024/10/08	2	162.75	4	164.25	164.50	-2	3,328	-0.06%
2024/10/07	0	0.00	2	162.00	164.00	-2	3,357	-0.06%
2024/10/04	0	0.00	2	161.00	159.50	-2	3,365	-0.06%
2024/10/01	6	162.00	0	0.00	158.50	6	3,384	0.18%
2024/09/30	3	165.50	2	167.00	164.00	1	3,363	0.03%
2024/09/27	5	168.10	3	170.17	166.50	2	3,432	0.06%
2024/09/26	4	168.38	6	169.58	168.50	-2	3,441	-0.06%
2024/09/25	7	167.86	12	168.33	167.00	-5	3,409	-0.15%
2024/09/24	1	163.50	0	0.00	162.50	1	3,361	0.03%
2024/09/23	0	0.00	2	165.25	164.00	-2	3,367	-0.06%
2024/09/20	17	167.47	13	169.23	162.50	4	3,384	0.12%
2024/09/19	6	166.75	3	167.83	165.00	3	3,263	0.09%
2024/09/18	6	166.08	3	166.83	166.00	3	3,261	0.09%
2024/09/16	5	168.90	1.2	170.42	169.00	3.8	3,330	0.11%
2024/09/12	2	159.00	5	160.20	161.50	-3	3,410	-0.09%
2024/09/11	5	158.00	2	158.50	157.50	3	3,579	0.08%
2024/09/09	1	153.00	4	157.75	162.00	-3	3,681	-0.08%
2024/09/06	4	158.63	4	159.75	158.00	0	3,676	0.00%
2024/09/05	7	158.43	6	160.17	158.00	1	3,754	0.03%
2024/09/04	8.1	158.93	6	160.50	157.00	2.1	3,820	0.05%
2024/09/03	5	163.10	7	164.29	165.00	-2	3,872	-0.05%
2024/09/02	1	163.00	3	164.17	164.50	-2	3,952	-0.05%
2024/08/30	2	162.00	1	163.00	162.00	1	4,092	0.02%
2024/08/29	1	161.50	1.1	162.50	163.00	-0.1	4,194	0.00%
2024/08/28	3.2	164.06	7.2	163.39	163.00	-4	4,336	-0.09%
2024/08/27	0.2	158.53	6	160.17	162.00	-5.8	4,497	-0.13%
2024/08/26	5	158.70	2	160.25	157.00	3	4,565	0.07%
2024/08/23	8	158.13	6	158.92	159.00	2	4,684	0.04%
2024/08/22	7	160.14	8	161.19	160.50	-1	4,757	-0.02%
2024/08/21	6	159.67	7	160.50	159.50	-1	4,800	-0.02%
2024/08/20	4	161.50	5	162.30	160.00	-1	4,809	-0.02%
2024/08/19	5.1	158.89	2	160.25	159.00	3.1	4,813	0.06%
2024/08/16	7.1	161.66	6	160.67	161.00	1.1	4,822	0.02%
2024/08/15	5	155.30	3	156.33	155.00	2	4,811	0.04%
2024/08/14	1	155.00	3	155.67	156.00	-2	4,849	-0.04%
2024/08/13	4	154.25	0	0.00	153.00	4	4,870	0.08%
2024/08/12	1	154.00	2	155.75	156.50	-1	4,890	-0.02%
2024/08/09	3	155.00	6	156.25	155.00	-3	4,895	-0.06%
2024/08/08	10.1	152.43	7	152.64	151.50	3.1	4,919	0.06%
2024/08/07	1	147.50	3.2	150.39	154.00	-2.2	4,867	-0.05%
2024/08/06	6	144.50	6	145.92	146.00	0	4,913	0.00%
2024/08/05	4	146.63	5	145.20	145.00	-1	4,892	-0.02%
2024/08/02	2	155.50	5	156.30	154.50	-3	4,876	-0.06%
2024/08/01	4	158.38	6.1	159.17	159.00	-2.1	4,890	-0.04%
2024/07/31	9	154.78	6	155.50	155.50	3	4,928	0.06%
2024/07/30	5.1	153.91	10	155.95	157.50	-4.9	4,916	-0.10%
2024/07/29	1	155.00	6	155.75	154.50	-5	4,910	-0.10%
2024/07/26	6.1	153.76	3	156.33	154.50	3.1	4,928	0.06%
2024/07/23	5	160.40	6	161.33	161.00	-1	4,884	-0.02%
2024/07/22	6.1	160.15	6	162.33	158.50	0.1	4,879	0.00%
2024/07/19	1	164.50	2	166.75	164.50	-1	4,835	-0.02%
2024/07/18	5	165.80	2	167.75	166.00	3	4,829	0.06%
2024/07/17	10	170.35	8	171.31	169.00	2	4,836	0.04%
2024/07/16	1	169.00	1	170.00	169.00	0	4,863	0.00%
2024/07/15	1	167.50	4	169.25	169.00	-3	4,943	-0.06%
2024/07/12	4.2	168.83	2	170.00	168.00	2.2	4,981	0.04%
2024/07/11	1	170.00	1	170.50	170.00	0	5,027	0.00%
2024/07/10	1	165.00	4	166.38	166.50	-3	5,123	-0.06%
2024/07/09	3.1	167.71	3	169.67	166.00	0.1	5,183	0.00%
2024/07/08	0	0.00	1	168.50	168.50	-1	5,211	-0.02%
2024/07/05	5.1	166.03	2	167.25	166.50	3.1	5,244	0.06%
2024/07/04	1	165.50	5	167.80	168.50	-4	5,192	-0.08%
2024/07/03	30.1	164.00	1	165.50	164.50	29.1	5,195	0.56%
2024/07/02	2	168.01	1	169.00	169.00	1	5,182	0.02%
2024/07/01	2	171.00	1	173.00	170.00	1	5,198	0.02%
2024/06/28	4	171.00	1	171.50	171.00	3	5,234	0.06%
2024/06/27	6.1	172.60	4	174.75	171.00	2.1	5,292	0.04%
2024/06/26	2	172.50	3	174.17	172.50	-1	5,574	-0.02%
2024/06/25	3	171.67	5	172.50	172.00	-2	5,721	-0.03%
2024/06/24	5	170.60	1	171.50	170.50	4	5,899	0.07%
2024/06/21	4	173.25	1	175.00	172.00	3	6,032	0.05%
2024/06/20	25	175.14	1	177.50	175.50	24	6,048	0.40%
2024/06/19	22	176.50	1	178.00	176.50	21	6,196	0.34%
2024/06/18	17	176.68	6	175.83	175.00	11	6,405	0.17%
2024/06/17	11	192.77	13	194.65	194.00	-2	6,436	-0.03%
2024/06/14	3	191.50	7	192.64	192.50	-4	6,648	-0.06%
2024/06/13	5	189.70	3	191.33	189.50	2	6,809	0.03%
2024/06/12	14	193.46	0	0.00	190.00	14	6,967	0.20%
2024/06/11	16	197.69	5	198.80	199.00	11	7,188	0.15%
2024/06/07	4	199.50	3	199.83	199.00	1	7,295	0.01%
2024/06/06	3	202.00	3	203.67	202.00	0	7,316	0.00%
2024/06/05	9	197.72	11	199.77	200.50	-2	7,290	-0.03%
2024/06/04	4	196.50	3	197.67	199.00	1	7,381	0.01%
2024/06/03	4	189.25	12	191.67	197.00	-8	7,474	-0.11%
2024/05/31	6	186.83	7	188.64	186.50	-1	7,485	-0.01%
2024/05/30	4	187.13	2	187.50	186.50	2	7,380	0.03%
2024/05/29	18	191.28	11	190.18	190.50	7	7,402	0.09%
2024/05/28	4	187.00	1	190.00	185.50	3	7,324	0.04%
2024/05/27	7	188.71	4	190.38	186.00	3	7,309	0.04%
2024/05/24	1	188.00	2	188.75	190.50	-1	7,285	-0.01%
2024/05/23	5	192.80	1	195.50	191.00	4	7,366	0.05%
2024/05/22	2	193.00	5	193.70	194.00	-3	7,390	-0.04%
2024/05/21	2	191.50	2	193.25	190.00	0	7,519	0.00%
2024/05/20	3	189.67	4	191.25	191.50	-1	7,597	-0.01%
2024/05/17	5	190.30	2	192.25	189.00	3	7,597	0.04%
2024/05/16	2	192.50	0	0.00	191.50	2	7,560	0.03%
2024/05/14	1	191.50	2	192.00	191.50	-1	7,556	-0.01%
2024/05/13	2	197.00	2	195.50	196.50	0	7,544	0.00%
2024/05/10	1	199.00	0	0.00	197.00	1	7,551	0.01%
2024/05/08	16	199.97	7.1	202.97	204.50	8.9	7,495	0.12%
2024/05/07	3	206.50	4	208.88	208.50	-1	7,469	-0.01%
2024/05/06	1	212.50	13	212.65	209.50	-12	7,439	-0.16%
2024/05/03	3	205.17	5	207.90	205.00	-2	7,405	-0.03%
2024/04/30	1	205.50	2	209.25	202.50	-1	7,369	-0.01%
2024/04/29	6	207.58	3	207.00	207.50	3	7,394	0.04%
2024/04/26	1	201.50	1	202.50	202.50	0	7,421	0.00%
2024/04/24	0.1	197.00	0	0.00	201.50	0.1	7,476	0.00%
2024/04/23	1	194.00	1.2	197.38	196.00	-0.2	7,546	0.00%
2024/04/22	11.2	195.44	1	202.00	195.50	10.2	7,547	0.14%
2024/04/19	1.1	201.82	0	0.00	199.00	1.1	7,496	0.01%
2024/04/18	0	0.00	1	207.50	206.50	-1	7,410	-0.01%
2024/04/17	1	205.50	1	205.50	205.00	0	7,404	0.00%
2024/04/16	2	203.00	1	202.50	201.50	1	7,375	0.01%
2024/04/12	22.1	209.86	0	208.50	209.00	22.1	7,273	0.30%
2024/04/11	2	213.25	1	215.50	215.00	1	7,233	0.01%
2024/04/09	1	215.50	4	216.25	216.00	-3	7,266	-0.04%
2024/04/08	23	212.57	1	214.00	214.00	22	7,231	0.30%
2024/04/02	8	219.75	12	217.92	220.00	-4	7,124	-0.06%
2024/04/01	17.1	214.50	0	0.00	213.50	17.1	7,091	0.24%
2024/03/29	8	216.19	15	222.33	222.00	-7	7,044	-0.10%
2024/03/28	2	221.25	5.4	219.43	221.50	-3.4	6,747	-0.05%
2024/03/27	12	217.00	7	218.57	216.00	5	6,600	0.08%
2024/03/26	7	216.43	0	0.00	213.50	7	6,432	0.11%
2024/03/25	4	229.13	0	0.00	223.00	4	6,290	0.06%
2024/03/22	2.1	236.43	1.1	242.10	232.50	1.1	6,212	0.02%
2024/03/21	7.2	251.44	5	249.60	247.00	2.2	6,064	0.04%
2024/03/20	1	260.51	1.2	262.33	258.50	-0.2	5,893	0.00%
2024/03/19	2.2	260.64	1.1	256.92	258.50	1.1	5,791	0.02%
2024/03/18	0.1	253.00	0.3	245.51	253.00	-0.2	5,611	0.00%
2024/03/15	0.1	237.99	0.1	239.50	240.50	0	5,521	0.00%
2024/03/14	6	242.41	9	238.09	240.50	-3	5,389	-0.06%
2024/03/13	4.1	234.46	0	0.00	235.00	4.1	5,133	0.08%
2024/03/12	3	221.17	2	222.02	226.50	1	5,004	0.02%
2024/03/08	7	223.14	8.2	222.99	223.00	-1.2	4,916	-0.02%
2024/03/07	7	224.65	7.1	222.03	228.00	-0.1	4,692	0.00%
2024/03/06	2.1	207.31	3	214.33	218.50	-0.9	4,500	-0.02%