威盛 (2388)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
90.1
漲跌
▲0.6
漲幅
+0.67%
成交量
1,841張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	1.1	88.99	0	0.00	89.50	1.1	5,754	0.02%
2025/03/03	1.1	88.35	0	0.00	88.20	1.1	5,793	0.02%
2025/02/25	1	93.10	3	93.40	93.70	-2	5,942	-0.03%
2025/02/24	0	0.00	2	95.15	95.50	-2	5,951	-0.03%
2025/02/21	4	96.30	0	0.00	95.80	4	6,001	0.07%
2025/02/20	2	96.25	0	0.00	96.10	2	6,054	0.03%
2025/02/19	0	0.00	2	97.90	96.80	-2	6,100	-0.03%
2025/02/18	1.5	96.43	0	0.00	96.10	1.5	6,134	0.02%
2025/02/17	0	0.00	3	98.00	98.20	-3	6,172	-0.05%
2025/02/14	0	0.00	1	95.40	96.00	-1	6,220	-0.02%
2025/02/13	2	94.45	4	94.18	94.70	-2	6,305	-0.03%
2025/02/11	1	92.00	1	94.00	92.10	0	6,887	0.00%
2025/02/10	1	94.70	2	95.05	95.10	-1	6,984	-0.01%
2025/02/06	2	95.45	7	95.27	95.40	-5	7,052	-0.07%
2025/02/04	10	90.40	2	91.75	91.30	8	7,220	0.11%
2025/02/03	1	90.70	1	91.20	90.70	0	7,466	0.00%
2025/01/22	0	0.00	1	94.00	93.70	-1	7,833	-0.01%
2025/01/20	1	90.90	4	91.83	93.60	-3	8,263	-0.04%
2025/01/17	5	91.18	3	90.87	90.80	2	8,844	0.02%
2025/01/16	1	90.40	15	90.53	90.90	-14	8,953	-0.16%
2025/01/15	16	88.50	4	89.10	88.50	12	9,224	0.13%
2025/01/14	22	87.94	27	88.40	89.20	-5	9,694	-0.05%
2025/01/13	15	85.79	14	86.90	85.70	1	9,734	0.01%
2025/01/10	2	90.85	12	90.12	89.20	-10	9,773	-0.10%
2025/01/09	6	91.70	5	93.90	91.20	1	9,996	0.01%
2025/01/08	1	97.30	2	97.20	96.60	-1	10,097	-0.01%
2025/01/07	8	99.16	8	100.26	98.40	0	10,355	0.00%
2025/01/06	16	99.41	2	99.80	99.50	14	10,831	0.13%
2025/01/03	1	97.00	1	96.00	96.00	0	11,131	0.00%
2025/01/02	3	98.43	18	98.30	97.50	-15	11,401	-0.13%
2024/12/31	3	100.20	2	100.50	100.50	1	11,419	0.01%
2024/12/30	6	102.25	6	102.33	100.00	0	11,591	0.00%
2024/12/27	4	102.75	5	102.30	101.50	-1	11,649	-0.01%
2024/12/26	12	104.38	13	104.31	105.00	-1	11,782	-0.01%
2024/12/25	3	102.33	6	101.50	101.00	-3	11,879	-0.03%
2024/12/24	5	99.54	2	102.25	99.70	3	12,420	0.02%
2024/12/23	3	100.13	4	100.88	101.00	-1	12,599	-0.01%
2024/12/20	1	100.00	0.2	100.50	99.40	0.8	12,838	0.01%
2024/12/19	1	101.00	1	101.50	103.00	0	12,954	0.00%
2024/12/18	1	102.50	1	103.50	103.00	0	13,261	0.00%
2024/12/17	4	103.25	4	103.88	103.00	0	13,493	0.00%
2024/12/16	1	101.00	1	101.50	101.00	0	13,549	0.00%
2024/12/13	1	105.00	11	104.59	103.50	-10	13,618	-0.07%
2024/12/12	9	106.56	7	107.50	104.50	2	13,936	0.01%
2024/12/11	1.2	108.75	0	0.00	106.50	1.2	14,046	0.01%
2024/12/10	5	109.90	15	109.07	110.00	-10	14,136	-0.07%
2024/12/09	3	107.50	2	108.75	107.00	1	14,029	0.01%
2024/12/06	2	109.50	5	109.40	108.50	-3	14,073	-0.02%
2024/12/05	1	107.50	2	107.50	107.50	-1	14,069	-0.01%
2024/12/04	1	107.50	0	0.00	108.00	1	14,073	0.01%
2024/12/02	1	103.50	1	103.00	102.50	0	14,057	0.00%
2024/11/28	8	102.63	6	102.00	102.00	2	14,229	0.01%
2024/11/26	10	107.00	9	108.00	106.50	1	14,406	0.01%
2024/11/25	8	108.75	6	108.58	108.50	2	14,463	0.01%
2024/11/22	1	105.00	0	0.00	104.50	1	14,516	0.01%
2024/11/21	2	106.25	1	107.00	106.00	1	14,655	0.01%
2024/11/14	2	106.75	0	0.00	105.00	2	15,519	0.01%
2024/11/13	4	107.25	0	0.00	106.50	4	15,602	0.03%
2024/11/12	7	107.57	6	109.67	107.50	1	15,606	0.01%
2024/11/11	31	110.63	31	109.84	111.00	0	15,516	0.00%
2024/11/08	74	111.49	57	117.04	110.50	17	15,441	0.11%
2024/11/07	38	120.26	33	119.82	119.00	5	15,034	0.03%
2024/11/06	22	117.59	35.1	117.27	117.50	-13.1	14,956	-0.09%
2024/11/05	21	116.76	18	116.00	116.50	3	15,019	0.02%
2024/11/04	45	115.23	38	115.95	115.00	7	15,140	0.05%
2024/11/01	14.2	117.82	34	114.46	118.00	-19.8	15,058	-0.13%
2024/10/30	62	117.35	43	116.86	116.50	19	15,040	0.13%
2024/10/29	28	120.48	32	120.72	119.00	-4	14,870	-0.03%
2024/10/28	55	120.23	44	119.72	120.50	11	14,556	0.08%
2024/10/25	32	118.41	22	119.93	118.50	10	14,313	0.07%
2024/10/24	53	117.96	57	124.49	120.50	-4	14,166	-0.03%
2024/10/23	0	0.00	1	130.50	129.50	-1	13,583	-0.01%
2024/10/22	28	131.75	12	134.50	130.50	16	13,536	0.12%
2024/10/21	21	131.07	46	131.42	133.50	-25	13,335	-0.19%
2024/10/18	36	124.42	36	125.86	123.50	0	12,955	0.00%
2024/10/17	9	127.56	19	128.89	126.00	-10	12,956	-0.08%
2024/10/16	28	128.55	21	126.88	129.50	7	12,864	0.05%
2024/10/15	18	127.22	22	129.34	126.00	-4	12,659	-0.03%
2024/10/14	33	128.88	25	130.90	128.00	8	12,470	0.06%
2024/10/11	50	131.79	50	132.14	128.50	0	12,289	0.00%
2024/10/09	12	134.38	10.1	134.41	133.50	1.9	11,930	0.02%
2024/10/08	11.5	131.41	9	128.00	135.00	2.5	11,820	0.02%
2024/10/07	9	129.83	4	130.50	129.00	5	11,573	0.04%
2024/10/04	32	130.25	33.1	131.38	130.00	-1.1	11,506	-0.01%
2024/10/01	4.1	131.24	5	132.40	134.00	-0.9	11,359	-0.01%
2024/09/30	5	131.20	4.1	130.73	131.00	1	11,250	0.01%
2024/09/27	5.1	135.17	2	133.25	130.50	3.1	11,060	0.03%
2024/09/26	11.1	135.94	8	140.00	138.50	3.1	10,635	0.03%
2024/09/25	4	127.50	6	127.50	127.50	-2	9,992	-0.02%
2024/09/24	25	128.56	21	128.10	128.50	4	9,810	0.04%
2024/09/23	23	137.37	24	140.23	135.50	-1	9,464	-0.01%
2024/09/20	28	140.68	29	141.88	138.00	-1	9,316	-0.01%
2024/09/19	26	139.54	26	135.42	140.50	0	9,014	0.00%
2024/09/18	10	133.40	13	135.92	133.00	-3	8,797	-0.03%
2024/09/16	7	136.07	7	137.21	136.00	0	8,888	0.00%
2024/09/13	49	134.76	55	135.09	138.00	-6	8,900	-0.07%
2024/09/12	15	129.80	23	128.93	132.00	-8	8,629	-0.09%
2024/09/11	33	122.71	28	124.50	121.50	5	8,625	0.06%
2024/09/10	6	127.83	6	125.00	125.50	0	8,668	0.00%
2024/09/09	16	123.84	3	124.17	125.50	13	8,698	0.15%
2024/09/06	0	0.00	1	125.00	120.00	-1	8,618	-0.01%
2024/09/05	1	124.50	0	0.00	124.00	1	8,566	0.01%
2024/09/04	2	123.00	11	122.95	121.00	-9	8,599	-0.10%
2024/08/30	6	136.75	3	134.67	133.00	3	8,420	0.04%
2024/08/29	1	134.00	9	134.06	133.50	-8	8,327	-0.10%
2024/08/28	18	136.09	10	138.40	133.00	8	8,239	0.10%
2024/08/27	1	135.50	2	133.50	133.50	-1	7,981	-0.01%
2024/08/26	24	137.31	16	135.53	135.50	8	7,930	0.10%
2024/08/23	3	134.00	12.1	131.69	138.50	-9.1	7,802	-0.12%
2024/08/22	18.1	131.78	15	132.30	133.50	3.1	7,685	0.04%
2024/08/21	17	130.26	24	133.04	130.50	-7	7,541	-0.09%
2024/08/20	27	129.67	40.2	129.41	131.00	-13.2	7,343	-0.18%
2024/08/19	4	124.88	3	124.17	125.50	1	7,137	0.01%
2024/08/16	0	0.00	2	124.00	124.50	-2	6,975	-0.03%
2024/08/15	5.2	110.35	7.3	110.82	113.50	-2.1	6,641	-0.03%
2024/08/14	0	0.00	1	105.00	104.50	-1	6,528	-0.02%
2024/08/13	2	103.00	2	102.00	103.00	0	6,442	0.00%
2024/08/12	1	99.30	0	0.00	101.00	1	6,432	0.02%
2024/08/09	1	100.00	0	0.00	96.60	1	6,394	0.02%
2024/08/08	1	98.00	1	98.70	96.00	0	6,359	0.00%
2024/08/07	2	98.30	2	99.00	99.90	0	6,353	0.00%
2024/08/06	12.1	100.95	0	0.00	91.60	12.1	6,526	0.19%
2024/08/05	4	102.75	1	102.50	101.50	3	6,407	0.05%
2024/08/02	10	113.60	4	114.00	112.50	6	6,390	0.09%
2024/08/01	6	122.75	3	124.00	119.00	3	6,299	0.05%
2024/07/31	1	122.00	2	123.25	121.00	-1	6,198	-0.02%
2024/07/30	3	115.00	3	115.33	114.50	0	6,130	0.00%
2024/07/29	12	115.96	1	117.00	114.50	11	6,103	0.18%
2024/07/26	3	117.50	5	119.70	121.50	-2	6,033	-0.03%
2024/07/23	1	120.00	0	0.00	120.00	1	6,012	0.02%
2024/07/22	2	119.50	7	117.93	122.00	-5	6,048	-0.08%
2024/07/19	6	124.33	4	124.25	120.50	2	6,087	0.03%
2024/07/18	4	123.13	0	119.50	127.00	4	6,072	0.07%
2024/07/17	4	124.88	1	125.50	125.50	3	5,980	0.05%
2024/07/16	3	124.50	1	128.50	124.00	2	6,027	0.03%
2024/07/15	6	122.58	5	123.80	122.00	1	6,100	0.02%
2024/07/12	2	122.25	1	124.00	123.00	1	6,191	0.02%
2024/07/11	8	126.50	4	126.50	124.50	4	6,266	0.06%
2024/07/10	14	126.00	25.2	123.39	126.50	-11.2	6,309	-0.18%
2024/07/09	4	118.00	2	118.00	116.00	2	6,551	0.03%
2024/07/08	1	119.00	2	119.25	119.00	-1	6,801	-0.01%
2024/07/05	4	121.88	4	121.00	122.00	0	6,777	0.00%
2024/07/04	2	118.00	0	0.00	119.00	2	6,733	0.03%
2024/07/03	6	115.75	5	117.80	118.00	1	6,721	0.01%
2024/07/02	1	115.00	3	114.50	113.00	-2	6,695	-0.03%
2024/06/28	0	0.00	0	114.50	116.50	0	6,728	0.00%
2024/06/27	1	112.00	0	0.00	112.00	1	6,752	0.01%
2024/06/26	3	113.00	0	0.00	113.00	3	6,785	0.04%
2024/06/25	1	115.50	1	117.50	116.50	0	6,812	0.00%
2024/06/24	1	119.00	0	0.00	117.50	1	6,912	0.01%
2024/06/21	4	125.63	4	125.50	122.50	0	7,509	0.00%
2024/06/20	7	129.14	4	128.88	128.00	3	7,379	0.04%
2024/06/19	1	127.00	0	0.00	124.50	1	7,288	0.01%
2024/06/18	9	127.67	10	129.30	128.50	-1	7,257	-0.01%
2024/06/17	6	121.42	6.5	122.39	126.00	-0.5	7,178	-0.01%
2024/06/14	9	112.61	4.1	110.45	115.00	5	6,927	0.07%
2024/06/13	3.1	109.50	3.1	109.98	108.50	0	6,813	0.00%
2024/06/12	5	109.20	5	110.10	109.00	0	6,855	0.00%
2024/06/11	1	110.00	0	0.00	110.00	1	6,930	0.01%
2024/06/07	1	118.50	2	115.00	118.50	-1	6,954	-0.01%
2024/06/05	4	118.63	3	119.83	116.50	1	6,971	0.01%
2024/06/04	12	119.75	12	120.71	119.00	0	7,211	0.00%
2024/06/03	2	118.50	3	118.83	118.50	-1	7,622	-0.01%
2024/05/31	3	119.17	3	120.33	118.50	0	7,690	0.00%
2024/05/30	5.2	119.03	3	119.50	119.00	2.2	7,683	0.03%
2024/05/29	3.2	118.47	3	119.33	117.50	0.2	7,691	0.00%
2024/05/28	3	119.50	12	118.75	119.00	-9	7,691	-0.12%
2024/05/27	3	115.50	3.1	115.48	116.00	-0.1	7,661	0.00%
2024/05/24	5.1	114.11	4	114.63	114.50	1.1	7,736	0.01%
2024/05/23	0	0.00	2	115.00	114.50	-2	7,766	-0.03%
2024/05/22	3	117.50	4	117.25	117.50	-1	7,847	-0.01%
2024/05/21	3.1	116.50	1	116.50	116.50	2.1	7,982	0.03%
2024/05/20	1.1	115.55	1	117.00	116.00	0.1	8,019	0.00%
2024/05/17	3.1	114.66	2	115.00	115.50	1.1	8,037	0.01%
2024/05/16	3.1	113.85	6	114.25	114.50	-2.9	8,104	-0.04%
2024/05/15	6	115.17	5.2	115.02	113.50	0.8	8,220	0.01%
2024/05/14	2.3	114.76	16	114.91	115.00	-13.7	8,343	-0.16%
2024/05/13	3	112.83	3	113.00	112.00	0	8,466	0.00%
2024/05/10	11.1	113.08	3	113.67	113.50	8.1	8,599	0.09%
2024/05/09	2.1	121.62	0	0.00	121.50	2.1	8,372	0.03%
2024/05/07	0	123.00	0	0.00	122.50	0	8,442	0.00%
2024/05/06	5	124.50	0	0.00	123.50	5	8,495	0.06%
2024/05/02	6	128.50	6	127.83	127.50	0	8,627	0.00%
2024/04/29	10.4	130.74	10	132.30	130.00	0.4	8,763	0.00%
2024/04/26	34.1	133.83	35	132.46	131.00	-0.9	8,842	-0.01%
2024/04/25	36	129.79	37	129.76	129.00	-1	8,838	-0.01%
2024/04/24	9.2	126.13	8	125.75	130.00	1.2	8,896	0.01%
2024/04/23	6	124.17	2	122.75	121.00	4	9,048	0.04%
2024/04/22	5	126.90	11	125.86	121.00	-6	9,123	-0.07%
2024/04/19	3.2	133.79	263	134.17	128.00	-259.9	9,217	-2.82%	大賣/鉅額交易
2024/04/18	2.1	140.95	5	141.90	138.50	-3	9,285	-0.03%
2024/04/17	5	141.00	28.2	141.36	141.00	-23.2	9,411	-0.25%
2024/04/16	95.1	138.61	13	137.46	137.00	82.1	9,409	0.87%
2024/04/15	214.3	145.03	19.2	145.47	139.00	195.1	9,595	2.03%	大買/鉅額交易
2024/04/12	1	129.50	8.4	137.72	140.00	-7.4	9,891	-0.07%
2024/04/11	1.3	129.31	2	127.50	127.50	-0.7	9,777	-0.01%
2024/04/10	1	131.50	2	130.75	131.50	-1	9,901	-0.01%
2024/04/09	2	129.50	3	130.33	131.00	-1	10,007	-0.01%
2024/04/08	0.2	127.33	2	127.75	127.00	-1.9	10,190	-0.02%
2024/04/03	0.2	129.67	0	0.00	129.50	0.2	10,292	0.00%
2024/04/02	4.1	130.01	5.1	131.38	129.50	-1	10,401	-0.01%
2024/04/01	4.1	127.06	6	130.00	132.00	-2	10,566	-0.02%
2024/03/29	9	127.33	7	126.93	125.50	2	10,813	0.02%
2024/03/28	14.2	126.02	0	0.00	126.00	14.2	10,978	0.13%
2024/03/27	15	129.83	25	129.22	127.50	-10	11,173	-0.09%
2024/03/26	84	134.23	75	136.87	131.50	9	11,227	0.08%
2024/03/25	0	0.00	2.1	134.50	134.50	-2.1	10,741	-0.02%
2024/03/22	1	121.50	1	122.00	122.50	0	10,943	0.00%
2024/03/21	9	120.33	2.2	120.05	121.50	6.8	11,314	0.06%
2024/03/20	11	119.09	10	119.65	120.00	1	12,008	0.01%
2024/03/19	5	120.10	1	120.00	120.00	4	12,105	0.03%
2024/03/18	4	120.75	6	120.50	122.00	-2	12,316	-0.02%
2024/03/15	2	121.50	0	0.00	121.00	2	12,709	0.02%
2024/03/14	19	123.11	23	121.98	122.50	-4	13,710	-0.03%
2024/03/13	23	124.74	20	126.70	123.00	3	14,188	0.02%
2024/03/11	14	130.07	11	131.82	129.00	3	14,997	0.02%
2024/03/08	27.1	131.37	32	135.06	131.00	-5	15,156	-0.03%
2024/03/07	12	138.50	23.1	139.68	137.50	-11.1	15,459	-0.07%
2024/03/06	10	129.65	8	129.81	128.50	2	15,394	0.01%