台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▼0.8
  • 漲幅
    -1.09%
  • 成交量
    5,071
  • 產業
    上市 半導體類股
  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威盛 (2388)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/145060708090100Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/13575.58473.0072.9012,9250.03%
2025/05/12473.25173.5073.7032,8860.10%
2025/05/09072.80373.4073.40-32,934-0.10%
2025/05/0800.00073.4373.5002,9660.00%
2025/05/05270.70171.5071.4013,1170.03%
2025/05/0200.00173.2073.50-13,146-0.03%
2025/04/30072.7000.0072.5003,2090.00%
2025/04/29173.40173.7075.0003,2450.00%
2025/04/28171.70172.0072.4003,2690.00%
2025/04/25070.900.170.0071.0003,3290.00%
2025/04/24169.50168.5069.2003,3410.00%
2025/04/2300.00168.8068.50-13,366-0.03%
2025/04/22066.8700.0065.8003,3890.00%
2025/04/21067.7000.0066.5003,4860.00%
2025/04/18069.2500.0069.4003,6010.00%
2025/04/17067.90069.4369.6003,7160.00%
2025/04/16169.0000.0068.7013,8750.03%
2025/04/14267.60267.2568.0003,9700.00%
2025/04/11364.30264.4565.6014,0120.02%
2025/04/10163.9000.0063.9014,0180.02%
2025/04/09158.10158.2058.1004,1170.00%
2025/04/08164.500.964.5064.500.14,1460.00%
2025/04/02179.40179.7079.5004,3920.00%
2025/04/0100.00177.0080.00-14,730-0.02%
2025/03/31175.80175.4075.4004,8240.00%
2025/03/28181.5000.0081.8014,8240.02%
2025/03/26187.8000.0086.5015,0130.02%
2025/03/25286.9000.0086.3025,0430.04%
2025/03/246.190.32388.9088.403.15,0870.06%
2025/03/21392.03192.4092.5025,0790.04%
2025/03/2013.393.171393.6792.800.35,0820.01%
2025/03/196.592.59793.8693.40-0.55,055-0.01%
2025/03/18189.0000.0088.7014,9630.02%
2025/03/17286.00486.4086.50-25,081-0.04%
2025/03/14285.4000.0085.6025,2930.04%
2025/03/1300.00188.0085.30-15,333-0.02%
2025/03/12186.2000.0085.1015,3640.02%
2025/03/11183.35284.2585.60-15,419-0.02%
2025/03/0500.00189.6090.10-15,601-0.02%
2025/03/041.188.9900.0089.501.15,7540.02%
2025/03/031.188.3500.0088.201.15,7930.02%
2025/02/25193.10393.4093.70-25,942-0.03%
2025/02/2400.00295.1595.50-25,951-0.03%
2025/02/21496.3000.0095.8046,0010.07%
2025/02/20296.2500.0096.1026,0540.03%
2025/02/1900.00297.9096.80-26,100-0.03%
2025/02/181.596.4300.0096.101.56,1340.02%
2025/02/1700.00398.0098.20-36,172-0.05%
2025/02/1400.00195.4096.00-16,220-0.02%
2025/02/13294.45494.1894.70-26,305-0.03%
2025/02/11192.00194.0092.1006,8870.00%
2025/02/10194.70295.0595.10-16,984-0.01%
2025/02/06295.45795.2795.40-57,052-0.07%
2025/02/041090.40291.7591.3087,2200.11%
2025/02/03190.70191.2090.7007,4660.00%
2025/01/2200.00194.0093.70-17,833-0.01%
2025/01/20190.90491.8393.60-38,263-0.04%
2025/01/17591.18390.8790.8028,8440.02%
2025/01/16190.401590.5390.90-148,953-0.16%
2025/01/151688.50489.1088.50129,2240.13%
2025/01/142287.942788.4089.20-59,694-0.05%
2025/01/131585.791486.9085.7019,7340.01%
2025/01/10290.851290.1289.20-109,773-0.10%
2025/01/09691.70593.9091.2019,9960.01%
2025/01/08197.30297.2096.60-110,097-0.01%
2025/01/07899.168100.2698.40010,3550.00%
2025/01/061699.41299.8099.501410,8310.13%
2025/01/03197.00196.0096.00011,1310.00%
2025/01/02398.431898.3097.50-1511,401-0.13%
2024/12/313100.202100.50100.50111,4190.01%
2024/12/306102.256102.33100.00011,5910.00%
2024/12/274102.755102.30101.50-111,649-0.01%
2024/12/2612104.3813104.31105.00-111,782-0.01%
2024/12/253102.336101.50101.00-311,879-0.03%
2024/12/24599.542102.2599.70312,4200.02%
2024/12/233100.134100.88101.00-112,599-0.01%
2024/12/201100.000.2100.5099.400.812,8380.01%
2024/12/191101.001101.50103.00012,9540.00%
2024/12/181102.501103.50103.00013,2610.00%
2024/12/174103.254103.88103.00013,4930.00%
2024/12/161101.001101.50101.00013,5490.00%
2024/12/131105.0011104.59103.50-1013,618-0.07%
2024/12/129106.567107.50104.50213,9360.01%
2024/12/111.2108.7500.00106.501.214,0460.01%
2024/12/105109.9015109.07110.00-1014,136-0.07%
2024/12/093107.502108.75107.00114,0290.01%
2024/12/062109.505109.40108.50-314,073-0.02%
2024/12/051107.502107.50107.50-114,069-0.01%
2024/12/041107.5000.00108.00114,0730.01%
2024/12/021103.501103.00102.50014,0570.00%
2024/11/288102.636102.00102.00214,2290.01%
2024/11/2610107.009108.00106.50114,4060.01%
2024/11/258108.756108.58108.50214,4630.01%
2024/11/221105.0000.00104.50114,5160.01%
2024/11/212106.251107.00106.00114,6550.01%
2024/11/142106.7500.00105.00215,5190.01%
2024/11/134107.2500.00106.50415,6020.03%
2024/11/127107.576109.67107.50115,6060.01%
2024/11/1131110.6331109.84111.00015,5160.00%
2024/11/0874111.4957117.04110.501715,4410.11%
2024/11/0738120.2633119.82119.00515,0340.03%
2024/11/0622117.5935.1117.27117.50-13.114,956-0.09%
2024/11/0521116.7618116.00116.50315,0190.02%
2024/11/0445115.2338115.95115.00715,1400.05%
2024/11/0114.2117.8234114.46118.00-19.815,058-0.13%
2024/10/3062117.3543116.86116.501915,0400.13%
2024/10/2928120.4832120.72119.00-414,870-0.03%
2024/10/2855120.2344119.72120.501114,5560.08%
2024/10/2532118.4122119.93118.501014,3130.07%
2024/10/2453117.9657124.49120.50-414,166-0.03%
2024/10/2300.001130.50129.50-113,583-0.01%
2024/10/2228131.7512134.50130.501613,5360.12%
2024/10/2121131.0746131.42133.50-2513,335-0.19%
2024/10/1836124.4236125.86123.50012,9550.00%
2024/10/179127.5619128.89126.00-1012,956-0.08%
2024/10/1628128.5521126.88129.50712,8640.05%
2024/10/1518127.2222129.34126.00-412,659-0.03%
2024/10/1433128.8825130.90128.00812,4700.06%
2024/10/1150131.7950132.14128.50012,2890.00%
2024/10/0912134.3810.1134.41133.501.911,9300.02%
2024/10/0811.5131.419128.00135.002.511,8200.02%
2024/10/079129.834130.50129.00511,5730.04%
2024/10/0432130.2533.1131.38130.00-1.111,506-0.01%
2024/10/014.1131.245132.40134.00-0.911,359-0.01%
2024/09/305131.204.1130.73131.00111,2500.01%
2024/09/275.1135.172133.25130.503.111,0600.03%
2024/09/2611.1135.948140.00138.503.110,6350.03%
2024/09/254127.506127.50127.50-29,992-0.02%
2024/09/2425128.5621128.10128.5049,8100.04%
2024/09/2323137.3724140.23135.50-19,464-0.01%
2024/09/2028140.6829141.88138.00-19,316-0.01%
2024/09/1926139.5426135.42140.5009,0140.00%
2024/09/1810133.4013135.92133.00-38,797-0.03%
2024/09/167136.077137.21136.0008,8880.00%
2024/09/1349134.7655135.09138.00-68,900-0.07%
2024/09/1215129.8023128.93132.00-88,629-0.09%
2024/09/1133122.7128124.50121.5058,6250.06%
2024/09/106127.836125.00125.5008,6680.00%
2024/09/0916123.843124.17125.50138,6980.15%
2024/09/0600.001125.00120.00-18,618-0.01%
2024/09/051124.5000.00124.0018,5660.01%
2024/09/042123.0011122.95121.00-98,599-0.10%
2024/08/306136.753134.67133.0038,4200.04%
2024/08/291134.009134.06133.50-88,327-0.10%
2024/08/2818136.0910138.40133.0088,2390.10%
2024/08/271135.502133.50133.50-17,981-0.01%
2024/08/2624137.3116135.53135.5087,9300.10%
2024/08/233134.0012.1131.69138.50-9.17,802-0.12%
2024/08/2218.1131.7815132.30133.503.17,6850.04%
2024/08/2117130.2624133.04130.50-77,541-0.09%
2024/08/2027129.6740.2129.41131.00-13.27,343-0.18%
2024/08/194124.883124.17125.5017,1370.01%
2024/08/1600.002124.00124.50-26,975-0.03%
2024/08/155.2110.357.3110.82113.50-2.16,641-0.03%
2024/08/1400.001105.00104.50-16,528-0.02%
2024/08/132103.002102.00103.0006,4420.00%
2024/08/12199.3000.00101.0016,4320.02%
2024/08/091100.0000.0096.6016,3940.02%
2024/08/08198.00198.7096.0006,3590.00%
2024/08/07298.30299.0099.9006,3530.00%
2024/08/0612.1100.9500.0091.6012.16,5260.19%
2024/08/054102.751102.50101.5036,4070.05%
2024/08/0210113.604114.00112.5066,3900.09%
2024/08/016122.753124.00119.0036,2990.05%
2024/07/311122.002123.25121.00-16,198-0.02%
2024/07/303115.003115.33114.5006,1300.00%
2024/07/2912115.961117.00114.50116,1030.18%
2024/07/263117.505119.70121.50-26,033-0.03%
2024/07/231120.0000.00120.0016,0120.02%
2024/07/222119.507117.93122.00-56,048-0.08%
2024/07/196124.334124.25120.5026,0870.03%
2024/07/184123.130119.50127.0046,0720.07%
2024/07/174124.881125.50125.5035,9800.05%
2024/07/163124.501128.50124.0026,0270.03%
2024/07/156122.585123.80122.0016,1000.02%
2024/07/122122.251124.00123.0016,1910.02%
2024/07/118126.504126.50124.5046,2660.06%
2024/07/1014126.0025.2123.39126.50-11.26,309-0.18%
2024/07/094118.002118.00116.0026,5510.03%
2024/07/081119.002119.25119.00-16,801-0.01%
2024/07/054121.884121.00122.0006,7770.00%
2024/07/042118.0000.00119.0026,7330.03%
2024/07/036115.755117.80118.0016,7210.01%
2024/07/021115.003114.50113.00-26,695-0.03%
2024/06/2800.000114.50116.5006,7280.00%
2024/06/271112.0000.00112.0016,7520.01%
2024/06/263113.0000.00113.0036,7850.04%
2024/06/251115.501117.50116.5006,8120.00%
2024/06/241119.0000.00117.5016,9120.01%
2024/06/214125.634125.50122.5007,5090.00%
2024/06/207129.144128.88128.0037,3790.04%
2024/06/191127.0000.00124.5017,2880.01%
2024/06/189127.6710129.30128.50-17,257-0.01%
2024/06/176121.426.5122.39126.00-0.57,178-0.01%
2024/06/149112.614.1110.45115.0056,9270.07%
2024/06/133.1109.503.1109.98108.5006,8130.00%
2024/06/125109.205110.10109.0006,8550.00%
2024/06/111110.0000.00110.0016,9300.01%
2024/06/071118.502115.00118.50-16,954-0.01%
2024/06/054118.633119.83116.5016,9710.01%
2024/06/0412119.7512120.71119.0007,2110.00%
2024/06/032118.503118.83118.50-17,622-0.01%
2024/05/313119.173120.33118.5007,6900.00%
2024/05/305.2119.033119.50119.002.27,6830.03%
2024/05/293.2118.473119.33117.500.27,6910.00%
2024/05/283119.5012118.75119.00-97,691-0.12%
2024/05/273115.503.1115.48116.00-0.17,6610.00%
2024/05/245.1114.114114.63114.501.17,7360.01%
2024/05/2300.002115.00114.50-27,766-0.03%
2024/05/223117.504117.25117.50-17,847-0.01%
2024/05/213.1116.501116.50116.502.17,9820.03%
2024/05/201.1115.551117.00116.000.18,0190.00%
2024/05/173.1114.662115.00115.501.18,0370.01%
2024/05/163.1113.856114.25114.50-2.98,104-0.04%
2024/05/156115.175.2115.02113.500.88,2200.01%
威盛電子(2388):ASIC佈局見效 今年展望樂觀Anue鉅亨-2025/03/18
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨-2024/10/25
威盛 相關文章
威盛 相關影音