券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/04 | 6 | 66.37 | 8 | 66.19 | 67.30 | -2 | 6,540 | -0.03% |
|
| 2025/03/03 | 7 | 68.20 | 4 | 67.62 | 67.20 | 3 | 7,715 | 0.04% |
|
| 2025/02/27 | 8 | 71.84 | 1 | 71.70 | 70.00 | 7 | 8,515 | 0.08% |
|
| 2025/02/26 | 3 | 69.73 | 2 | 69.80 | 70.30 | 1 | 10,394 | 0.01% |
|
| 2025/02/25 | 0 | 0.00 | 24 | 70.02 | 70.30 | -24 | 10,649 | -0.23% |
|
| 2025/02/24 | 1 | 71.50 | 10 | 70.90 | 71.00 | -9 | 10,763 | -0.08% |
|
| 2025/02/21 | 20 | 71.15 | 0 | 0.00 | 71.20 | 20 | 11,055 | 0.18% |
|
| 2025/02/19 | 15 | 70.01 | 0.1 | 70.20 | 70.70 | 14.9 | 11,740 | 0.13% |
|
| 2025/02/18 | 1 | 69.70 | 0 | 0.00 | 69.60 | 1 | 12,226 | 0.01% |
|
| 2025/02/17 | 0 | 0.00 | 0.5 | 70.00 | 69.90 | -0.5 | 12,722 | 0.00% |
|
| 2025/02/12 | 3 | 69.93 | 3 | 69.00 | 69.00 | 0 | 14,390 | 0.00% |
|
| 2025/02/07 | 1 | 70.20 | 1 | 70.60 | 70.60 | 0 | 15,733 | 0.00% |
|
| 2025/02/05 | 1 | 67.40 | 1 | 67.90 | 68.00 | 0 | 15,793 | 0.00% |
|
| 2025/02/03 | 1 | 66.20 | 1 | 67.00 | 67.80 | 0 | 16,099 | 0.00% |
|
| 2025/01/22 | 0 | 0.00 | 2 | 67.80 | 68.50 | -2 | 16,245 | -0.01% |
|
| 2025/01/21 | 0 | 67.60 | 0 | 0.00 | 67.70 | 0 | 16,252 | 0.00% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 68.00 | 68.20 | -1 | 16,295 | -0.01% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 66.00 | 65.20 | -1 | 16,335 | -0.01% |
|
| 2025/01/10 | 12 | 67.49 | 2 | 66.90 | 66.80 | 10 | 16,280 | 0.06% |
|
| 2025/01/09 | 1 | 67.50 | 5 | 67.44 | 67.40 | -4 | 16,277 | -0.02% |
|
| 2025/01/08 | 10 | 70.70 | 0 | 0.00 | 70.50 | 10 | 16,226 | 0.06% |
|
| 2025/01/06 | 0 | 0.00 | 0.1 | 71.60 | 71.50 | -0.1 | 16,248 | 0.00% |
|
| 2025/01/03 | 1 | 70.60 | 0.3 | 71.30 | 70.30 | 0.8 | 16,250 | 0.00% |
|
| 2025/01/02 | 10 | 71.60 | 0.5 | 71.60 | 71.80 | 9.5 | 16,247 | 0.06% |
|
| 2024/12/31 | 1 | 71.20 | 3 | 71.20 | 72.60 | -2 | 16,226 | -0.01% |
|
| 2024/12/27 | 0 | 0.00 | 0.1 | 73.00 | 72.80 | -0.1 | 16,206 | 0.00% |
|
| 2024/12/26 | 4.3 | 73.66 | 0 | 0.00 | 73.50 | 4.3 | 16,200 | 0.03% |
|
| 2024/12/25 | 1 | 73.00 | 3 | 73.37 | 74.00 | -2 | 16,149 | -0.01% |
|
| 2024/12/24 | 3 | 72.73 | 1 | 71.90 | 72.20 | 2 | 16,086 | 0.01% |
|
| 2024/12/23 | 0 | 0.00 | 2 | 73.45 | 73.10 | -2 | 16,045 | -0.01% |
|
| 2024/12/20 | 5 | 72.92 | 6 | 73.63 | 72.40 | -1 | 15,972 | -0.01% |
|
| 2024/12/19 | 2 | 71.65 | 1 | 71.90 | 72.30 | 1 | 15,874 | 0.01% |
|
| 2024/12/18 | 5 | 72.62 | 3 | 72.30 | 72.70 | 2 | 15,964 | 0.01% |
|
| 2024/12/17 | 2.1 | 72.67 | 5 | 71.66 | 73.40 | -2.9 | 15,863 | -0.02% |
|
| 2024/12/16 | 0 | 0.00 | 3 | 68.97 | 68.50 | -3 | 15,631 | -0.02% |
|
| 2024/12/13 | 3 | 71.06 | 2 | 70.60 | 70.50 | 1 | 15,526 | 0.01% |
|
| 2024/12/12 | 1 | 73.30 | 0.5 | 73.50 | 72.50 | 0.5 | 15,450 | 0.00% |
|
| 2024/12/11 | 5 | 73.58 | 4.1 | 73.67 | 73.70 | 0.9 | 15,469 | 0.01% |
|
| 2024/12/10 | 0.1 | 74.30 | 0 | 0.00 | 73.60 | 0.1 | 15,379 | 0.00% |
|
| 2024/12/09 | 10.3 | 75.75 | 32 | 75.46 | 75.20 | -21.8 | 15,324 | -0.14% |
|
| 2024/12/06 | 2.5 | 77.74 | 1.1 | 78.32 | 78.60 | 1.4 | 15,061 | 0.01% |
|
| 2024/12/05 | 38.3 | 80.16 | 48.1 | 79.99 | 78.70 | -9.8 | 14,902 | -0.07% |
|
| 2024/12/04 | 2.1 | 78.90 | 1.1 | 78.56 | 78.80 | 1 | 14,320 | 0.01% |
|
| 2024/12/03 | 30.1 | 78.63 | 0 | 0.00 | 78.10 | 30.1 | 14,217 | 0.21% |
|
| 2024/12/02 | 7 | 79.10 | 3.1 | 78.27 | 77.80 | 4 | 14,075 | 0.03% |
|
| 2024/11/29 | 59 | 79.05 | 54.3 | 78.90 | 79.60 | 4.7 | 13,892 | 0.03% |
|
| 2024/11/28 | 48.7 | 79.07 | 46.5 | 78.57 | 78.00 | 2.2 | 13,541 | 0.02% |
|
| 2024/11/27 | 52 | 83.59 | 53 | 84.01 | 81.30 | -1 | 12,956 | -0.01% |
|
| 2024/11/26 | 66.5 | 86.23 | 68 | 86.91 | 87.70 | -1.5 | 12,127 | -0.01% |
|
| 2024/11/25 | 33 | 86.43 | 50.3 | 87.12 | 87.80 | -17.3 | 11,388 | -0.15% |
|
| 2024/11/22 | 4 | 79.90 | 11.5 | 79.90 | 79.90 | -7.5 | 9,470 | -0.08% |
|
| 2024/11/21 | 2.3 | 73.11 | 7 | 72.57 | 72.70 | -4.7 | 9,244 | -0.05% |
|
| 2024/11/20 | 10.1 | 73.23 | 6 | 73.05 | 72.80 | 4.1 | 9,151 | 0.04% |
|
| 2024/11/19 | 12 | 73.49 | 20 | 74.43 | 75.10 | -8 | 8,982 | -0.09% |
|
| 2024/11/18 | 27 | 72.88 | 61 | 73.22 | 72.20 | -34 | 8,775 | -0.39% |
|
| 2024/11/15 | 32 | 74.15 | 33 | 73.88 | 72.60 | -1 | 8,468 | -0.01% |
|
| 2024/11/14 | 113 | 73.55 | 92 | 73.17 | 72.00 | 21 | 8,001 | 0.26% |
大買/
|
| 2024/11/13 | 109 | 74.30 | 125.3 | 74.87 | 75.10 | -16.3 | 7,525 | -0.22% |
大買/大賣/
|
| 2024/11/12 | 30.3 | 72.29 | 29 | 71.76 | 71.60 | 1.3 | 6,900 | 0.02% |
|
| 2024/11/11 | 100.2 | 74.83 | 105 | 74.33 | 74.50 | -4.8 | 6,708 | -0.07% |
大賣/
|
| 2024/11/08 | 133.3 | 74.42 | 79.6 | 73.80 | 74.20 | 53.7 | 6,099 | 0.88% |
大買/
|
| 2024/11/07 | 4 | 67.60 | 11.1 | 68.48 | 69.50 | -7.1 | 5,274 | -0.13% |
|
| 2024/11/06 | 2 | 63.20 | 3 | 63.03 | 63.20 | -1 | 4,993 | -0.02% |
|
| 2024/11/05 | 7 | 62.94 | 0 | 0.00 | 62.80 | 7 | 5,131 | 0.14% |
|
| 2024/11/04 | 14.1 | 62.04 | 2 | 62.00 | 62.00 | 12.1 | 5,345 | 0.23% |
|
| 2024/11/01 | 7 | 62.97 | 2 | 63.00 | 63.10 | 5 | 5,369 | 0.09% |
|
| 2024/10/30 | 4 | 63.55 | 2 | 64.00 | 64.80 | 2 | 5,410 | 0.04% |
|
| 2024/10/29 | 13 | 62.26 | 5 | 62.00 | 61.70 | 8 | 5,324 | 0.15% |
|
| 2024/10/28 | 3 | 62.20 | 2 | 61.70 | 61.60 | 1 | 5,228 | 0.02% |
|
| 2024/10/25 | 1.3 | 62.37 | 1 | 62.80 | 62.90 | 0.3 | 5,304 | 0.00% |
|
| 2024/10/24 | 4 | 62.65 | 2 | 62.70 | 61.80 | 2 | 5,399 | 0.04% |
|
| 2024/10/22 | 2 | 61.85 | 3 | 61.73 | 61.80 | -1 | 5,571 | -0.02% |
|
| 2024/10/21 | 1 | 61.10 | 2 | 61.95 | 62.10 | -1 | 5,751 | -0.02% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 62.30 | 60.70 | -1 | 5,914 | -0.02% |
|
| 2024/10/17 | 2 | 61.25 | 1 | 61.70 | 61.60 | 1 | 6,084 | 0.02% |
|
| 2024/10/16 | 1 | 61.00 | 6 | 61.08 | 60.80 | -5 | 6,258 | -0.08% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 62.20 | 61.50 | -1 | 6,413 | -0.02% |
|
| 2024/10/14 | 1 | 61.20 | 2 | 61.05 | 61.90 | -1 | 6,696 | -0.01% |
|
| 2024/10/09 | 2 | 61.85 | 2 | 61.60 | 61.60 | 0 | 8,150 | 0.00% |
|
| 2024/10/08 | 3 | 61.80 | 2 | 62.30 | 62.20 | 1 | 9,853 | 0.01% |
|
| 2024/10/01 | 1 | 63.90 | 4 | 64.00 | 64.00 | -3 | 12,736 | -0.02% |
|
| 2024/09/30 | 2 | 64.45 | 2 | 64.55 | 64.30 | 0 | 12,809 | 0.00% |
|
| 2024/09/25 | 2 | 65.90 | 2 | 66.00 | 65.60 | 0 | 13,171 | 0.00% |
|
| 2024/09/23 | 2 | 65.20 | 0 | 0.00 | 64.90 | 2 | 13,686 | 0.01% |
|
| 2024/09/19 | 1 | 62.80 | 1 | 64.40 | 65.30 | 0 | 13,917 | 0.00% |
|
| 2024/09/18 | 8 | 62.74 | 1 | 62.50 | 62.60 | 7 | 14,049 | 0.05% |
|
| 2024/09/13 | 2 | 64.05 | 4 | 64.55 | 64.20 | -2 | 14,840 | -0.01% |
|
| 2024/09/12 | 11 | 64.90 | 4 | 64.30 | 64.60 | 7 | 15,139 | 0.05% |
|
| 2024/09/11 | 4 | 61.85 | 5 | 61.70 | 61.70 | -1 | 15,483 | -0.01% |
|
| 2024/09/10 | 2 | 62.15 | 2 | 63.05 | 61.70 | 0 | 15,751 | 0.00% |
|
| 2024/09/09 | 1 | 61.60 | 1 | 62.90 | 63.30 | 0 | 16,755 | 0.00% |
|
| 2024/09/06 | 2 | 63.00 | 3 | 63.37 | 63.20 | -1 | 17,091 | -0.01% |
|
| 2024/09/05 | 1 | 62.80 | 3 | 63.17 | 62.80 | -2 | 17,300 | -0.01% |
|
| 2024/09/04 | 6 | 63.45 | 4 | 63.33 | 63.00 | 2 | 17,298 | 0.01% |
|
| 2024/09/03 | 6 | 69.53 | 6 | 68.90 | 68.30 | 0 | 17,213 | 0.00% |
|
| 2024/09/02 | 6 | 70.62 | 1 | 70.40 | 70.00 | 5 | 17,269 | 0.03% |
|
| 2024/08/30 | 8.2 | 72.28 | 11.1 | 72.58 | 71.50 | -2.9 | 17,202 | -0.02% |
|
| 2024/08/29 | 3 | 70.30 | 8 | 70.46 | 70.40 | -5 | 16,956 | -0.03% |
|
| 2024/08/28 | 14.1 | 71.11 | 5.4 | 71.45 | 71.50 | 8.7 | 16,878 | 0.05% |
|
| 2024/08/27 | 1.6 | 68.56 | 3 | 68.27 | 69.00 | -1.4 | 16,614 | -0.01% |
|
| 2024/08/26 | 4 | 65.75 | 0 | 0.00 | 65.80 | 4 | 16,586 | 0.02% |
|
| 2024/08/23 | 2 | 65.95 | 0 | 0.00 | 67.10 | 2 | 16,638 | 0.01% |
|
| 2024/08/22 | 2 | 67.80 | 0 | 0.00 | 67.50 | 2 | 16,791 | 0.01% |
|
| 2024/08/21 | 36 | 68.93 | 14 | 68.40 | 67.90 | 22 | 17,412 | 0.13% |
|
| 2024/08/20 | 5 | 69.38 | 0 | 0.00 | 69.50 | 5 | 18,218 | 0.03% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 66.60 | 66.70 | -1 | 18,991 | -0.01% |
|
| 2024/08/16 | 12 | 66.80 | 14 | 66.46 | 66.60 | -2 | 19,311 | -0.01% |
|
| 2024/08/14 | 8 | 67.39 | 5 | 66.30 | 66.30 | 3 | 20,179 | 0.01% |
|
| 2024/08/13 | 0 | 0.00 | 3 | 66.70 | 67.30 | -3 | 20,223 | -0.01% |
|
| 2024/08/12 | 14 | 67.81 | 17 | 66.91 | 66.80 | -3 | 20,212 | -0.01% |
|
| 2024/08/09 | 3.1 | 66.55 | 1 | 68.20 | 66.90 | 2.1 | 20,242 | 0.01% |
|
| 2024/08/08 | 0 | 0.00 | 2 | 64.20 | 63.70 | -2 | 20,135 | -0.01% |
|
| 2024/08/07 | 3 | 65.70 | 3.2 | 64.97 | 66.00 | -0.2 | 20,270 | 0.00% |
|
| 2024/08/06 | 3 | 57.10 | 0 | 0.00 | 60.70 | 3 | 20,133 | 0.01% |
|
| 2024/08/05 | 1 | 62.70 | 0 | 0.00 | 62.70 | 1 | 19,946 | 0.01% |
|
| 2024/08/02 | 2.1 | 71.34 | 2 | 69.60 | 69.60 | 0.1 | 19,945 | 0.00% |
|
| 2024/08/01 | 1.1 | 72.44 | 1 | 73.10 | 74.00 | 0.1 | 19,997 | 0.00% |
|
| 2024/07/31 | 1 | 71.00 | 1.2 | 70.55 | 70.30 | -0.2 | 20,024 | 0.00% |
|
| 2024/07/29 | 0.1 | 69.20 | 0 | 0.00 | 68.80 | 0.1 | 20,142 | 0.00% |
|
| 2024/07/23 | 2 | 74.75 | 3 | 75.80 | 74.00 | -1 | 19,904 | 0.00% |
|
| 2024/07/22 | 11 | 77.12 | 10 | 75.00 | 74.50 | 1 | 19,802 | 0.01% |
|
| 2024/07/19 | 23 | 79.65 | 21.1 | 78.97 | 76.80 | 1.9 | 19,624 | 0.01% |
|
| 2024/07/18 | 5.1 | 80.70 | 2 | 79.70 | 79.80 | 3.1 | 19,458 | 0.02% |
|
| 2024/07/17 | 7.1 | 84.22 | 5.8 | 85.49 | 83.60 | 1.3 | 19,273 | 0.01% |
|
| 2024/07/16 | 8 | 85.81 | 20.8 | 85.29 | 84.40 | -12.8 | 19,090 | -0.07% |
|
| 2024/07/15 | 30 | 89.74 | 19 | 87.60 | 86.10 | 11 | 18,952 | 0.06% |
|
| 2024/07/12 | 17 | 88.98 | 21 | 89.50 | 89.50 | -4 | 18,704 | -0.02% |
|
| 2024/07/11 | 92.2 | 92.75 | 87.2 | 92.00 | 89.60 | 5.1 | 18,215 | 0.03% |
|
| 2024/07/10 | 101.9 | 90.79 | 94.2 | 90.85 | 90.00 | 7.8 | 17,228 | 0.05% |
大買/
|
| 2024/07/09 | 82 | 85.13 | 74.3 | 86.40 | 89.10 | 7.7 | 15,502 | 0.05% |
|
| 2024/07/08 | 50.1 | 82.48 | 56.2 | 79.94 | 81.00 | -6.2 | 13,719 | -0.04% |
|
| 2024/07/05 | 6.1 | 78.58 | 3 | 79.37 | 79.00 | 3.1 | 12,866 | 0.02% |
|
| 2024/07/04 | 2 | 76.75 | 2 | 76.90 | 76.90 | 0 | 12,601 | 0.00% |
|
| 2024/07/03 | 2 | 77.15 | 11 | 77.05 | 76.50 | -9 | 12,521 | -0.07% |
|
| 2024/07/02 | 2.1 | 76.24 | 5 | 75.48 | 76.90 | -3 | 12,413 | -0.02% |
|
| 2024/07/01 | 1 | 79.20 | 3 | 78.53 | 77.80 | -2 | 12,264 | -0.02% |
|
| 2024/06/28 | 10 | 79.30 | 9 | 78.91 | 79.00 | 1 | 12,141 | 0.01% |
|
| 2024/06/27 | 22.2 | 78.68 | 24 | 78.05 | 77.70 | -1.8 | 11,918 | -0.02% |
|
| 2024/06/26 | 16 | 78.50 | 12 | 77.36 | 77.50 | 4 | 11,835 | 0.03% |
|
| 2024/06/25 | 2 | 74.90 | 2 | 76.10 | 76.30 | 0 | 11,610 | 0.00% |
|
| 2024/06/24 | 3 | 75.60 | 2 | 75.40 | 75.30 | 1 | 11,628 | 0.01% |
|
| 2024/06/21 | 50 | 79.32 | 51 | 79.32 | 77.70 | -1 | 11,472 | -0.01% |
|
| 2024/06/20 | 25.1 | 76.61 | 30 | 77.01 | 77.80 | -4.9 | 10,902 | -0.05% |
|
| 2024/06/19 | 8 | 77.00 | 16.1 | 74.95 | 74.60 | -8.1 | 10,646 | -0.08% |
|
| 2024/06/18 | 76.2 | 79.81 | 74 | 79.32 | 77.40 | 2.2 | 10,334 | 0.02% |
|
| 2024/06/17 | 8 | 78.36 | 27 | 78.11 | 78.70 | -19 | 9,912 | -0.19% |
|
| 2024/06/14 | 33 | 81.08 | 10 | 79.89 | 79.70 | 23 | 9,647 | 0.24% |
|
| 2024/06/13 | 29 | 73.79 | 7 | 73.90 | 75.90 | 22 | 8,601 | 0.26% |
|
| 2024/06/12 | 0 | 0.00 | 3 | 67.57 | 69.00 | -3 | 8,254 | -0.04% |
|
| 2024/06/11 | 2 | 71.10 | 0 | 0.00 | 69.20 | 2 | 8,037 | 0.02% |
|
| 2024/06/07 | 0.1 | 70.00 | 2 | 69.65 | 70.50 | -1.9 | 8,047 | -0.02% |
|
| 2024/06/06 | 1 | 66.60 | 0.2 | 69.00 | 66.60 | 0.8 | 8,085 | 0.01% |
|
| 2024/06/05 | 0 | 0.00 | 2.3 | 70.85 | 69.60 | -2.3 | 7,991 | -0.03% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 71.30 | 71.20 | -1 | 7,988 | -0.01% |
|
| 2024/06/03 | 1 | 72.50 | 0 | 0.00 | 72.40 | 1 | 7,971 | 0.01% |
|
| 2024/05/31 | 3 | 74.43 | 3 | 72.60 | 72.00 | 0 | 7,949 | 0.00% |
|
| 2024/05/29 | 2 | 74.95 | 0 | 0.00 | 75.00 | 2 | 7,869 | 0.03% |
|
| 2024/05/28 | 7 | 75.77 | 10 | 76.07 | 75.80 | -3 | 7,803 | -0.04% |
|
| 2024/05/27 | 42 | 75.67 | 40.5 | 75.26 | 73.90 | 1.5 | 7,632 | 0.02% |
|
| 2024/05/24 | 37 | 73.21 | 27 | 73.22 | 72.20 | 10 | 7,015 | 0.14% |
|
| 2024/05/23 | 10 | 70.58 | 71.3 | 70.37 | 73.30 | -61.3 | 6,116 | -1.00% |
|
| 2024/05/22 | 231 | 63.56 | 201.1 | 66.32 | 66.70 | 29.9 | 5,175 | 0.58% |
大買/大賣/
|
| 2024/05/21 | 2 | 58.75 | 5.1 | 57.93 | 60.70 | -3.1 | 4,835 | -0.06% |
|
| 2024/05/20 | 5 | 58.38 | 12 | 57.88 | 58.50 | -7 | 4,496 | -0.16% |
|
| 2024/05/17 | 2 | 53.60 | 5 | 52.68 | 53.70 | -3 | 3,911 | -0.08% |
|
| 2024/05/16 | 1 | 52.50 | 2 | 52.05 | 52.00 | -1 | 3,770 | -0.03% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 52.43 | 51.60 | -3 | 3,721 | -0.08% |
|
| 2024/05/14 | 1.1 | 51.30 | 2.4 | 51.11 | 51.50 | -1.3 | 3,610 | -0.04% |
|
| 2024/05/13 | 2 | 51.10 | 5 | 51.20 | 51.60 | -3 | 3,527 | -0.09% |
|
| 2024/05/10 | 1 | 48.25 | 0 | 0.00 | 48.75 | 1 | 3,315 | 0.03% |
|
| 2024/05/08 | 3.2 | 49.28 | 3 | 49.35 | 49.35 | 0.2 | 3,201 | 0.01% |
|
| 2024/05/07 | 21 | 49.55 | 21 | 49.78 | 49.45 | 0 | 3,130 | 0.00% |
|
| 2024/05/06 | 4 | 49.05 | 1 | 49.30 | 49.50 | 3 | 2,921 | 0.10% |
|
| 2024/05/03 | 4 | 48.78 | 9 | 48.63 | 48.75 | -5 | 2,761 | -0.18% |
|
| 2024/04/29 | 2 | 46.45 | 0 | 0.00 | 46.60 | 2 | 2,442 | 0.08% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 45.35 | 45.80 | -1 | 2,415 | -0.04% |
|
| 2024/04/22 | 0 | 0.00 | 18 | 44.01 | 44.15 | -18 | 2,424 | -0.74% |
|
| 2024/04/19 | 1 | 44.05 | 0 | 0.00 | 44.40 | 1 | 2,430 | 0.04% |
|
| 2024/04/18 | 18 | 45.63 | 3.2 | 46.13 | 46.25 | 14.8 | 2,388 | 0.62% |
|
| 2024/04/17 | 0 | 44.20 | 0 | 0.00 | 44.45 | 0 | 2,355 | 0.00% |
|
| 2024/04/16 | 12 | 43.88 | 0 | 0.00 | 43.50 | 12 | 2,351 | 0.51% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 46.00 | 45.80 | -1 | 2,301 | -0.04% |
|
| 2024/04/11 | 0 | 0.00 | 37 | 46.04 | 45.85 | -37 | 2,300 | -1.61% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 46.50 | 46.65 | -1 | 2,389 | -0.04% |
|
| 2024/04/03 | 0 | 0.00 | 1.1 | 46.49 | 46.35 | -1.1 | 2,378 | -0.05% |
|
| 2024/04/02 | 1 | 46.90 | 0 | 0.00 | 47.00 | 1 | 2,371 | 0.04% |
|
| 2024/04/01 | 2.1 | 47.40 | 0 | 0.00 | 47.10 | 2.1 | 2,388 | 0.09% |
|
| 2024/03/29 | 0.3 | 46.88 | 3 | 47.08 | 46.40 | -2.8 | 2,313 | -0.12% |
|
| 2024/03/28 | 1 | 46.65 | 1 | 46.10 | 46.00 | 0 | 2,161 | 0.00% |
|
| 2024/03/27 | 38 | 46.43 | 7 | 46.68 | 47.10 | 31 | 2,122 | 1.46% |
|
| 2024/03/26 | 1 | 44.90 | 0 | 0.00 | 44.85 | 1 | 2,030 | 0.05% |
|
| 2024/03/20 | 1 | 44.60 | 0 | 0.00 | 44.40 | 1 | 2,327 | 0.04% |
|
| 2024/03/13 | 4 | 45.50 | 4 | 46.20 | 45.15 | 0 | 3,437 | 0.00% |
|
| 2024/03/12 | 4 | 45.60 | 1 | 45.70 | 45.20 | 3 | 3,402 | 0.09% |
|
| 2024/03/07 | 0 | 0.00 | 40 | 45.50 | 45.45 | -40 | 3,320 | -1.20% |
|
