億光 (2393)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.1
漲跌
▼0.6
漲幅
-0.72%
成交量
2,372張
產業
上市光電類股▼1.22%
654人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	84.11	1	83.10	83.70	0.1	4,007	0.00%
2025/01/21	0	83.40	1	83.90	83.70	-1	4,076	-0.02%
2025/01/20	1	82.60	1	82.90	84.80	0	4,121	0.00%
2025/01/17	1	82.40	0	0.00	83.10	1	4,133	0.02%
2025/01/16	3	82.37	0	0.00	81.90	3	4,177	0.07%
2025/01/15	9	82.54	0	0.00	82.40	9	4,181	0.22%
2025/01/14	1	83.40	0	0.00	84.00	1	4,195	0.02%
2025/01/13	2	83.65	7.1	84.02	84.50	-5.1	4,171	-0.12%
2025/01/10	2	84.20	2	81.80	84.20	0	4,118	0.00%
2025/01/09	5.1	84.27	0	0.00	81.80	5.1	4,104	0.12%
2025/01/08	3	86.67	5.2	86.65	86.70	-2.2	4,053	-0.05%
2025/01/07	2	84.90	2.2	84.05	84.20	-0.2	4,003	0.00%
2025/01/06	5	82.54	2	83.50	83.30	3	3,971	0.08%
2025/01/03	3.1	84.36	1.3	83.60	83.80	1.9	3,934	0.05%
2025/01/02	3	84.47	4	84.75	84.70	-1	3,937	-0.03%
2024/12/31	5.3	84.15	18	84.96	85.00	-12.7	3,893	-0.33%
2024/12/30	23	83.49	9	83.79	83.80	14	3,754	0.37%
2024/12/27	1.1	82.43	7	82.54	82.50	-5.9	3,691	-0.16%
2024/12/26	10	80.93	3	81.33	81.10	7	3,623	0.19%
2024/12/25	1	81.70	7	81.81	80.90	-6	3,565	-0.17%
2024/12/24	4	80.08	7	81.57	79.40	-3	3,508	-0.09%
2024/12/23	10	79.67	3	79.90	78.80	7	3,421	0.20%
2024/12/20	0.1	77.70	0	0.00	77.50	0.1	3,374	0.00%
2024/12/19	1	79.20	1	79.60	78.50	0	3,311	0.00%
2024/12/18	4	81.37	3	80.83	80.20	1	3,251	0.03%
2024/12/17	6.1	81.95	6	80.90	80.50	0.1	3,210	0.00%
2024/12/16	2.1	83.88	2.8	83.76	82.70	-0.7	3,180	-0.02%
2024/12/13	2	82.30	5	82.62	81.50	-3	3,083	-0.10%
2024/12/12	2	80.50	7	80.71	81.00	-5	3,001	-0.17%
2024/12/11	3	76.40	1	77.80	77.30	2	2,933	0.07%
2024/12/10	1	77.00	0	0.00	77.00	1	2,931	0.03%
2024/12/03	6	79.68	9	79.71	79.20	-3	3,061	-0.10%
2024/11/28	4	76.20	0	0.00	76.10	4	3,117	0.13%
2024/11/26	0	0.00	1	78.20	77.80	-1	3,110	-0.03%
2024/11/25	6	77.72	0	0.00	77.30	6	3,101	0.19%
2024/11/22	1	78.40	6	79.33	78.90	-5	3,070	-0.16%
2024/11/21	0	0.00	1	78.70	77.70	-1	2,983	-0.03%
2024/11/20	0	0.00	2	76.75	76.90	-2	2,926	-0.07%
2024/11/19	5	75.10	1	77.20	75.50	4	2,860	0.14%
2024/11/18	1	75.20	0	0.00	74.80	1	2,799	0.04%
2024/11/15	3	76.10	1	76.50	76.70	2	2,762	0.07%
2024/11/14	2.2	77.29	9	76.54	77.60	-6.9	2,751	-0.25%
2024/11/13	6.5	76.12	0	0.00	76.00	6.5	2,736	0.24%
2024/11/12	8	83.78	1	82.80	82.10	7	2,680	0.26%
2024/11/08	0.1	84.00	8	84.34	84.50	-7.9	2,671	-0.30%
2024/11/07	8.2	82.53	1	83.30	83.40	7.2	2,670	0.27%
2024/11/06	1	84.20	8	82.50	83.30	-7	2,706	-0.26%
2024/11/05	12	80.67	7	80.27	80.70	5	2,713	0.18%
2024/11/04	2.1	82.70	0	0.00	81.80	2.1	2,729	0.08%
2024/11/01	4.3	83.51	6	84.57	85.00	-1.7	2,743	-0.06%
2024/10/30	6.2	84.08	5	84.66	83.80	1.2	2,765	0.04%
2024/10/29	3	82.94	4	83.48	84.70	-1	2,895	-0.03%
2024/10/28	11.1	83.96	10.5	84.33	84.20	0.6	2,954	0.02%
2024/10/25	0	0.00	18	81.52	82.80	-18	2,949	-0.61%
2024/10/24	4	80.75	1	81.30	80.40	3	3,014	0.10%
2024/10/23	6.2	80.92	17	82.56	80.90	-10.8	3,066	-0.35%
2024/10/22	0.2	80.10	2	80.15	80.50	-1.9	3,037	-0.06%
2024/10/21	0	0.00	0.2	79.50	79.70	-0.2	3,061	0.00%
2024/10/18	0	0.00	5	77.84	78.00	-5	3,077	-0.16%
2024/10/17	1	77.50	0	0.00	77.10	1	3,113	0.03%
2024/10/15	1	77.60	0	0.00	76.60	1	3,113	0.03%
2024/10/14	0	0.00	4	77.30	78.00	-4	3,161	-0.13%
2024/10/11	0	0.00	17	76.82	77.20	-17	3,160	-0.54%
2024/10/08	6	72.47	1	73.10	73.40	5	3,139	0.16%
2024/10/07	6	75.32	2	77.20	74.70	4	3,147	0.13%
2024/10/01	3	75.20	0	0.00	75.40	3	3,212	0.09%
2024/09/30	3	76.77	0	0.00	76.00	3	3,286	0.09%
2024/09/27	1	77.30	0	0.00	77.40	1	3,489	0.03%
2024/09/26	4	78.43	0	0.00	77.40	4	3,813	0.10%
2024/09/24	0	0.00	1	77.20	77.80	-1	3,925	-0.03%
2024/09/23	2	78.25	0	0.00	77.70	2	3,923	0.05%
2024/09/20	1	78.50	1	79.10	78.50	0	3,954	0.00%
2024/09/18	4.1	78.53	0	0.00	77.00	4.1	4,054	0.10%
2024/09/16	4	81.40	1	81.40	80.70	3	4,067	0.07%
2024/09/13	1	82.60	0	0.00	82.40	1	4,134	0.02%
2024/09/12	0	0.00	1	82.50	82.60	-1	4,205	-0.02%
2024/09/11	4	80.85	0	0.00	80.70	4	4,258	0.09%
2024/09/10	8	82.78	2	82.30	82.20	6	4,279	0.14%
2024/09/09	5	82.60	6	83.05	83.70	-1	4,257	-0.02%
2024/09/06	2	82.35	3	83.23	82.70	-1	4,326	-0.02%
2024/09/05	4	82.60	1.5	83.08	81.30	2.5	4,311	0.06%
2024/09/04	1	82.20	1	82.30	82.00	0	4,289	0.00%
2024/09/02	0	0.00	4.1	82.75	82.90	-4.1	4,249	-0.10%
2024/08/30	5	79.36	1	79.30	79.00	4	4,201	0.10%
2024/08/29	0.1	78.00	0	0.00	78.20	0.1	4,189	0.00%
2024/08/27	0.1	78.10	0	0.00	78.30	0.1	4,244	0.00%
2024/08/22	0.1	78.00	5	77.90	77.60	-4.9	4,387	-0.11%
2024/08/20	0.1	79.50	1.1	79.40	79.70	-1	4,442	-0.02%
2024/08/19	0.1	80.00	0	0.00	79.40	0.1	4,472	0.00%
2024/08/16	2	79.85	2	79.70	79.70	0	4,511	0.00%
2024/08/14	1.2	79.51	3	79.37	79.90	-1.8	4,576	-0.04%
2024/08/13	1	77.00	0.4	76.20	77.00	0.6	4,576	0.01%
2024/08/09	0	0.00	1	73.70	73.70	-1	4,693	-0.02%
2024/08/08	2	73.80	0	0.00	73.20	2	4,740	0.04%
2024/08/07	2	70.65	2	72.70	72.80	0	4,723	0.00%
2024/08/06	10.2	65.42	6	65.70	66.20	4.2	4,772	0.09%
2024/08/05	9	69.39	2	66.30	65.00	7	4,856	0.14%
2024/08/02	5	72.50	5	72.38	71.40	0	4,874	0.00%
2024/08/01	3	73.40	1	73.20	73.20	2	4,898	0.04%
2024/07/31	1	79.80	0	0.00	78.00	1	4,830	0.02%
2024/07/30	3	80.40	1	80.70	80.20	2	4,784	0.04%
2024/07/29	1	84.70	0	0.00	81.20	1	4,753	0.02%
2024/07/26	1	80.60	0	0.00	83.60	1	4,668	0.02%
2024/07/23	2	79.20	0	0.00	80.00	2	4,662	0.04%
2024/07/22	0.2	78.50	0	0.00	79.20	0.2	4,663	0.00%
2024/07/19	1	79.80	0	0.00	79.60	1	4,658	0.02%
2024/07/18	0	0.00	1.1	78.45	81.20	-1.1	4,670	-0.02%
2024/07/17	0	0.00	4	79.58	79.20	-4	4,666	-0.09%
2024/07/15	5	79.88	7	79.71	80.60	-2	4,749	-0.04%
2024/07/12	2	78.55	1.1	78.63	78.60	0.9	4,752	0.02%
2024/07/09	4.1	76.13	2	76.15	75.20	2.1	4,815	0.04%
2024/07/08	3	77.70	1	78.20	76.50	2	4,789	0.04%
2024/07/05	1.1	79.71	0	0.00	78.00	1.1	4,805	0.02%
2024/07/04	1.1	79.81	1	80.60	79.30	0.1	4,869	0.00%
2024/07/03	5	83.98	5.1	83.91	82.90	-0.1	4,852	0.00%
2024/07/02	7.2	81.01	16	82.20	81.90	-8.8	4,718	-0.19%
2024/06/25	4	76.73	4	77.85	76.20	0	4,185	0.00%
2024/06/24	2	79.50	2	79.20	79.70	0	4,110	0.00%
2024/06/21	3	79.00	5	77.96	78.90	-2	4,058	-0.05%
2024/06/20	1	78.40	1	80.90	78.60	0	3,993	0.00%
2024/06/19	1.5	79.53	0	0.00	80.50	1.5	3,956	0.04%
2024/06/18	5	79.30	4	79.43	79.70	1	3,906	0.03%
2024/06/14	1	74.40	1	75.20	75.20	0	3,847	0.00%
2024/06/13	1	74.90	5	75.42	75.90	-4	3,838	-0.10%
2024/06/04	0	0.00	5	72.20	72.00	-5	3,778	-0.13%
2024/05/30	1	73.10	1	73.70	72.40	0	3,722	0.00%
2024/05/28	0	0.00	1	70.70	72.00	-1	3,654	-0.03%
2024/05/27	1	72.10	2	70.95	70.70	-1	3,640	-0.03%
2024/05/24	0	0.00	1	70.50	70.30	-1	3,609	-0.03%
2024/05/23	1	70.60	0	0.00	70.10	1	3,571	0.03%
2024/05/22	1	69.90	1	70.00	70.10	0	3,543	0.00%
2024/05/21	2	69.90	1	70.00	70.10	1	3,497	0.03%
2024/05/16	0	0.00	1	69.50	68.80	-1	3,344	-0.03%
2024/05/14	2	69.70	1	69.70	69.80	1	3,198	0.03%
2024/05/10	1.5	67.67	3	67.10	68.20	-1.5	3,097	-0.05%
2024/05/09	5	65.36	3	65.57	65.40	2	3,000	0.07%
2024/05/08	5	69.28	27	69.89	69.30	-22	2,851	-0.77%
2024/05/07	6	68.55	3	69.23	68.70	3	2,761	0.11%
2024/05/06	2	67.65	2	67.75	67.60	0	2,676	0.00%
2024/05/02	0	0.00	0	63.50	63.40	0	2,525	0.00%
2024/04/30	0	0.00	7.1	63.44	63.10	-7.1	2,482	-0.29%
2024/04/29	0	0.00	1	61.70	62.50	-1	2,460	-0.04%
2024/04/25	1	61.40	0	61.30	61.10	1	2,378	0.04%
2024/04/24	1.1	61.78	10	61.57	61.70	-8.9	2,344	-0.38%
2024/04/23	2	59.50	0	0.00	59.30	2	2,299	0.09%
2024/04/22	7	58.49	0	0.00	57.90	7	2,261	0.31%
2024/04/19	0	0.00	3	61.00	59.90	-3	2,188	-0.14%
2024/04/18	2	60.30	0	0.00	62.40	2	2,125	0.09%
2024/04/17	5	60.42	3	60.97	60.80	2	2,068	0.10%
2024/04/16	2	59.60	1	59.80	59.80	1	2,027	0.05%
2024/04/15	0	0.00	5	60.74	60.90	-5	1,976	-0.25%
2024/04/12	0	0.00	5	61.10	60.70	-5	1,949	-0.26%
2024/04/11	1	61.50	0	0.00	60.80	1	1,952	0.05%
2024/04/10	2	61.55	1	59.70	61.50	1	1,893	0.05%
2024/04/09	7	58.50	11	58.37	58.10	-4	1,769	-0.23%
2024/04/08	8	56.95	4	56.70	57.50	4	1,718	0.23%
2024/04/03	5	54.50	0	0.00	55.00	5	1,702	0.29%
2024/04/02	0	54.10	2	54.40	54.40	-2	1,668	-0.12%
2024/04/01	0	53.70	0	0.00	54.10	0	1,666	0.00%
2024/03/27	0	53.90	0	0.00	54.00	0	1,677	0.00%
2024/03/26	3	53.50	0	0.00	53.70	3	1,660	0.18%
2024/03/22	0	54.20	0	0.00	54.10	0	1,631	0.00%
2024/03/19	1	53.50	10	53.60	53.40	-9	1,533	-0.59%
2024/03/18	10	53.40	0	0.00	53.40	10	1,522	0.66%
2024/03/14	1	52.50	8	53.40	53.30	-7	1,465	-0.48%
2024/03/11	0	0.00	1	51.50	51.30	-1	1,372	-0.07%
2024/02/22	0	0.00	0	50.20	50.10	0	1,274	0.00%
2024/02/21	0	49.90	3	50.00	49.95	-3	1,277	-0.23%
2024/02/19	0	49.60	0	50.00	49.95	0	1,266	0.00%
2024/02/16	0	49.33	0	49.26	49.30	0	1,253	0.00%