GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    390.0
  • 漲跌
    ▼5.5
  • 漲幅
    -1.39%
  • 成交量
    2,813
  • 產業
    上市 電腦週邊類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
研華 (2395)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20320340360380400420440May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0300.000398.50400.5001,4020.00%
2025/02/2700.003407.67406.00-31,367-0.22%
2025/02/261407.0000.00409.5011,4150.07%
2025/02/251.1406.051408.00406.000.11,3970.00%
2025/02/192412.7500.00406.5021,3580.15%
2025/02/1400.001401.00400.00-11,334-0.07%
2025/02/132399.5000.00402.5021,3350.15%
2025/02/121404.5000.00408.0011,3470.07%
2025/02/061414.0000.00410.5011,2650.08%
2025/01/2200.000.1380.50379.00-0.11,037-0.01%
2024/12/201343.501344.50339.0001,1250.00%
2024/12/191350.501345.50352.5001,1070.00%
2024/12/130353.0000.00352.5001,1190.00%
2024/12/120354.000.1350.50352.00-0.11,117-0.01%
2024/12/1000.000.2353.49353.50-0.21,122-0.02%
2024/12/030.1362.0000.00362.000.11,1840.01%
2024/11/280.2344.0000.00342.500.21,1640.01%
2024/11/200.2337.0000.00340.000.21,0600.02%
2024/11/150.1330.7500.00327.000.11,0380.01%
2024/10/231316.501317.50316.0001,0060.00%
2024/10/070319.0000.00316.0001,0020.00%
2024/09/090317.0000.00321.5009710.00%
2024/08/2000.001350.00348.50-11,049-0.10%
2024/08/0500.001330.85327.00-11,033-0.10%
2024/08/021343.0000.00347.0011,0120.10%
2024/07/300344.0000.00344.5001,0290.00%
2024/07/261350.0000.00350.0011,0410.10%
2024/07/170376.0000.00374.5001,0080.00%
2024/07/160379.5000.00380.0001,0020.00%
2024/07/040372.5000.00371.0001,0360.00%
2024/06/2400.001376.00375.00-11,066-0.09%
2024/06/170368.5000.00367.5001,0380.00%
2024/06/1200.000.1351.00349.50-0.11,034-0.01%
2024/06/051359.5000.00361.0011,0820.09%
2024/06/0300.002377.00362.00-21,098-0.18%
2024/05/300353.000.1352.00351.50-0.11,070-0.01%
2024/05/290363.0000.00359.0001,0600.00%
2024/05/280.1364.0000.00364.000.11,0560.01%
2024/05/270.1359.5000.00359.000.11,0780.00%
2024/05/241356.0000.00356.0011,0820.09%
2024/05/230361.0000.00361.5001,0790.00%
2024/05/1400.001.1350.09349.50-1.11,198-0.09%
2024/05/031359.0000.00357.0011,2210.08%
2024/05/021360.0000.00357.5011,2050.08%
2024/04/290.1379.5000.00380.000.11,1750.00%
2024/04/2300.002368.50366.50-21,211-0.17%
2024/04/222368.5000.00368.5021,2140.16%
2024/04/1200.001381.00378.50-11,181-0.08%
2024/04/101389.5000.00384.0011,1740.09%
2024/04/0900.001392.00394.50-11,172-0.09%
2024/04/021395.0000.00395.5011,1190.09%
2024/03/2800.001407.50407.00-11,098-0.09%
2024/03/261404.5000.00404.5011,0980.09%
2024/03/1900.001391.50392.50-11,134-0.09%
2024/03/181389.5000.00389.5011,1290.09%
2024/03/151390.001392.00392.0001,1310.00%
2024/03/142391.252393.00393.0001,1200.00%
2024/03/1300.000395.00395.0001,1090.00%
2024/03/110406.006405.00406.50-61,075-0.56%
2024/03/076398.6700.00397.0061,0130.59%
AI+機器人=未來!機器人產業新契機,台股潛力無限:上銀、大銀微、樺漢、研華、所羅門Anue鉅亨-17天前
研華 相關文章
研華 相關影音