研華 (2395)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
372.0
漲跌
▼3.0
漲幅
-0.80%
成交量
947張
產業
上市電腦週邊類股
509人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	376.00	375.00	-1	1,066	-0.09%
2024/06/17	0	368.50	0	0.00	367.50	0	1,038	0.00%
2024/06/12	0	0.00	0.1	351.00	349.50	-0.1	1,034	-0.01%
2024/06/05	1	359.50	0	0.00	361.00	1	1,082	0.09%
2024/06/03	0	0.00	2	377.00	362.00	-2	1,098	-0.18%
2024/05/30	0	353.00	0.1	352.00	351.50	-0.1	1,070	-0.01%
2024/05/29	0	363.00	0	0.00	359.00	0	1,060	0.00%
2024/05/28	0.1	364.00	0	0.00	364.00	0.1	1,056	0.01%
2024/05/27	0.1	359.50	0	0.00	359.00	0.1	1,078	0.00%
2024/05/24	1	356.00	0	0.00	356.00	1	1,082	0.09%
2024/05/23	0	361.00	0	0.00	361.50	0	1,079	0.00%
2024/05/14	0	0.00	1.1	350.09	349.50	-1.1	1,198	-0.09%
2024/05/03	1	359.00	0	0.00	357.00	1	1,221	0.08%
2024/05/02	1	360.00	0	0.00	357.50	1	1,205	0.08%
2024/04/29	0.1	379.50	0	0.00	380.00	0.1	1,175	0.00%
2024/04/23	0	0.00	2	368.50	366.50	-2	1,211	-0.17%
2024/04/22	2	368.50	0	0.00	368.50	2	1,214	0.16%
2024/04/12	0	0.00	1	381.00	378.50	-1	1,181	-0.08%
2024/04/10	1	389.50	0	0.00	384.00	1	1,174	0.09%
2024/04/09	0	0.00	1	392.00	394.50	-1	1,172	-0.09%
2024/04/02	1	395.00	0	0.00	395.50	1	1,119	0.09%
2024/03/28	0	0.00	1	407.50	407.00	-1	1,098	-0.09%
2024/03/26	1	404.50	0	0.00	404.50	1	1,098	0.09%
2024/03/19	0	0.00	1	391.50	392.50	-1	1,134	-0.09%
2024/03/18	1	389.50	0	0.00	389.50	1	1,129	0.09%
2024/03/15	1	390.00	1	392.00	392.00	0	1,131	0.00%
2024/03/14	2	391.25	2	393.00	393.00	0	1,120	0.00%
2024/03/13	0	0.00	0	395.00	395.00	0	1,109	0.00%
2024/03/11	0	406.00	6	405.00	406.50	-6	1,075	-0.56%
2024/03/07	6	398.67	0	0.00	397.00	6	1,013	0.59%
2024/02/26	0	0.00	0	378.75	381.50	0	1,010	0.00%
2024/02/22	0	0.00	1	387.00	387.00	-1	999	-0.10%
2024/02/15	1	380.00	0	0.00	383.50	1	973	0.10%
2024/02/05	0	0.00	1	369.50	370.50	-1	909	-0.11%
2024/02/02	1	362.50	0	0.00	365.00	1	883	0.11%
2024/01/16	0	0.00	1	342.50	340.50	-1	806	-0.12%
2023/12/28	0	369.00	0	0.00	369.00	0	860	0.00%
2023/12/15	0	365.00	0	0.00	365.00	0	900	0.00%
2023/11/30	0	0.00	0.1	351.00	353.50	-0.1	885	-0.01%
2023/10/23	0	0.00	0.1	329.50	333.00	-0.1	956	-0.01%
2023/10/11	0	344.39	0	0.00	343.50	0	960	0.00%
2023/10/02	0	0.00	1	346.50	344.50	-1	993	-0.10%
2023/09/28	1	345.00	0	0.00	345.00	1	1,006	0.10%
2023/09/26	0.1	347.50	0	0.00	346.00	0.1	1,025	0.01%
2023/09/25	0	0.00	1	351.00	349.50	-1	1,050	-0.10%
2023/09/21	1	336.00	2	337.50	336.50	-1	1,053	-0.09%
2023/09/20	1	343.00	0	0.00	342.50	1	1,034	0.10%
2023/09/18	0	348.00	0	0.00	345.00	0	1,030	0.00%
2023/09/14	1	352.50	0	0.00	352.50	1	1,027	0.10%
2023/08/24	0	0.00	2	351.00	349.50	-2	1,086	-0.18%
2023/08/22	0	0.00	1	348.50	347.50	-1	1,095	-0.09%
2023/08/18	1	343.50	1	345.00	345.50	0	1,096	0.00%
2023/08/16	8	347.56	5	343.50	349.00	3	1,083	0.28%
2023/08/15	1.1	347.55	0	0.00	345.00	1.1	1,089	0.10%
2023/08/14	0	352.50	0	0.00	347.50	0	1,101	0.00%
2023/08/11	0	0.00	0.1	351.56	348.00	-0.1	1,113	-0.01%
2023/08/10	1	345.50	1	347.50	347.00	0	1,116	0.00%
2023/08/04	5	363.00	5	373.00	353.00	0	1,080	0.00%
2023/07/12	0	0.00	1	381.50	383.00	-1	981	-0.10%
2023/07/11	0	0.00	0.2	380.71	379.00	-0.2	980	-0.02%
2023/07/07	0.2	373.25	0	0.00	374.50	0.2	967	0.02%
2023/07/06	0	0.00	0	383.50	382.00	0	953	0.00%
2023/07/03	0	424.00	0	0.00	430.00	0	922	0.00%
2023/06/29	1	407.50	0	0.00	401.00	1	894	0.11%
2023/06/27	0	0.00	0	406.00	404.50	0	907	0.00%
2023/06/26	0	0.00	0	405.00	404.50	0	910	0.00%
2023/06/21	0	414.00	0	0.00	418.00	0	903	0.00%
2023/06/12	1	402.50	1	398.50	399.50	0	871	0.00%
2023/06/01	0	0.00	0.4	399.14	396.50	-0.4	877	-0.05%
2023/05/31	0.4	396.78	0	0.00	407.00	0.4	879	0.05%
2023/05/22	0	0.00	0.4	400.50	401.50	-0.4	828	-0.04%
2023/05/19	0	0.00	0.2	398.41	396.00	-0.2	818	-0.03%
2023/05/18	0.6	395.58	0	0.00	393.50	0.6	802	0.07%
2023/05/16	0	0.00	0.4	393.00	395.00	-0.4	769	-0.05%
2023/04/27	0	0.00	1	363.50	366.50	-1	778	-0.13%
2023/04/26	1	372.50	0	369.00	363.00	1	783	0.13%
2023/04/25	0	357.50	0	0.00	358.00	0	781	0.00%
2023/04/19	0	0.00	1	374.00	374.00	-1	786	-0.13%
2023/04/10	1	359.00	1	357.50	358.00	0	746	0.00%
2023/04/07	1	354.50	0	0.00	353.00	1	741	0.13%
2023/03/02	1	348.00	1	350.50	349.00	0	705	0.00%
2023/02/09	0	0.00	1	358.50	359.50	-1	753	-0.13%
2023/02/08	1	364.50	0	0.00	364.50	1	780	0.13%
2022/11/11	0	0.00	0	312.00	315.00	0	829	0.00%
2022/11/04	1	270.00	1	273.50	277.00	0	791	0.00%
2022/11/03	1	277.50	1	280.00	281.00	0	766	0.00%
2022/09/07	0	306.00	0	0.00	311.50	0	798	0.00%
2022/09/01	0	318.50	0	0.00	318.50	0	811	0.00%
2022/08/12	0	0.00	0	339.50	338.00	0	919	0.00%
2022/08/10	0	342.00	0	0.00	340.00	0	932	0.00%
2022/08/05	0	0.00	0	357.00	354.50	0	942	0.00%
2022/07/25	0	340.00	0	0.00	341.00	0	939	0.00%
2022/07/15	1	336.00	1	337.50	337.50	0	969	0.00%
2022/07/12	0	317.00	0	0.00	317.00	0	958	0.00%
2022/07/06	0	331.00	0	0.00	328.50	0	934	0.00%
2022/06/17	0	328.00	0	0.00	329.50	0	940	0.00%
2022/05/16	0	0.00	0	350.00	351.50	0	947	0.00%
2022/05/10	0	331.50	0	0.00	332.00	0	932	0.00%
2022/05/06	0	341.95	0	0.00	343.00	0	927	0.00%
2022/05/05	0	348.50	0	0.00	344.50	0	940	0.00%
2022/04/26	0	368.50	0	0.00	370.50	0	926	0.00%
2022/03/29	0	360.00	0	0.00	360.00	0	851	0.00%
2022/03/07	0	350.00	0	0.00	349.50	0	827	0.00%
2022/02/22	1	375.50	1	375.00	375.50	0	774	0.00%
2022/01/20	1	394.00	1	389.00	397.50	0	779	0.00%
2022/01/19	3	389.17	3	392.33	389.50	0	773	0.00%
2021/12/28	0	394.00	0	0.00	400.00	0	774	0.00%
2021/12/17	1	402.00	1	397.00	399.00	0	818	0.00%
2021/11/11	0	0.00	0	378.50	388.50	0	797	0.00%
2021/11/09	0	0.00	1	388.00	389.00	-1	803	-0.12%
2021/11/05	1	375.00	1	374.50	374.00	0	793	0.00%
2021/09/30	1	364.50	0	0.00	365.00	1	849	0.12%
2021/09/17	0	370.00	0	0.00	367.50	0	835	0.00%
2021/09/15	0	368.00	0	0.00	366.50	0	822	0.00%
2021/09/13	1	375.50	0	0.00	375.00	1	816	0.12%
2021/08/30	0	0.00	1	381.00	385.00	-1	836	-0.12%
2021/08/27	0	0.00	0	372.00	375.00	0	833	0.00%
2021/07/16	0	0.00	0.1	363.00	365.00	-0.1	1,036	-0.01%
2021/06/07	0	0.00	1	322.00	324.50	-1	983	-0.10%
2021/05/28	1	325.00	0	0.00	326.50	1	1,028	0.10%
2021/05/06	0	0.00	1	337.50	344.00	-1	981	-0.10%
2021/04/12	2	354.50	1	353.50	354.50	1	1,182	0.08%
2021/04/08	0.1	356.40	0	0.00	355.50	0.1	1,190	0.01%
2021/03/26	0	0.00	0.1	358.00	354.50	-0.1	1,164	-0.01%
2021/03/19	0.1	351.00	0	0.00	352.50	0.1	1,263	0.01%
2021/02/17	0	0.00	1	365.00	371.00	-1	1,152	-0.09%
2021/02/05	1	349.50	0	0.00	349.50	1	1,123	0.09%
2021/01/22	1	355.50	1	356.00	346.00	0	1,090	0.00%
2021/01/21	5	372.40	5	363.10	370.00	0	1,061	0.00%
2021/01/14	0	0.00	2	364.25	367.00	-2	969	-0.21%
2021/01/12	0	0.00	0.1	366.00	363.50	-0.1	943	-0.01%
2021/01/11	1	347.00	0	0.00	352.50	1	922	0.11%
2021/01/06	1	342.00	1	339.00	339.00	0	891	0.00%
2021/01/05	1	341.00	0	0.00	343.50	1	895	0.11%
2020/12/31	0.1	348.00	0	0.00	350.00	0.1	881	0.01%
2020/12/17	0	0.00	0.2	329.20	329.50	-0.2	832	-0.02%
2020/12/14	1	331.00	1	318.50	318.50	0	810	0.00%
2020/12/04	0	0.00	1	317.00	315.00	-1	786	-0.13%
2020/11/26	0.1	306.50	0	0.00	308.00	0.1	729	0.01%
2020/11/18	0	0.00	0.1	311.00	314.50	-0.1	694	-0.01%
2020/10/06	0	0.00	1	294.00	294.00	-1	813	-0.12%
2020/09/25	0.1	279.00	0	0.00	279.00	0.1	847	0.01%
2020/09/22	0.1	288.00	0	0.00	288.00	0.1	865	0.01%
2020/09/17	1	290.50	0	0.00	291.50	1	877	0.11%
2020/09/09	0	0.00	1	283.00	283.00	-1	865	-0.12%
2020/09/04	1	298.00	0	0.00	299.50	1	866	0.12%
2020/08/27	0	0.00	1	308.50	309.00	-1	878	-0.11%
2020/08/26	1	311.50	0	0.00	312.00	1	881	0.11%
2020/08/24	0	0.00	1	315.00	311.50	-1	894	-0.11%
2020/08/20	1	306.50	0	0.00	306.50	1	902	0.11%
2020/08/04	0	0.00	1	311.50	310.00	-1	838	-0.12%
2020/07/13	1	322.00	1	324.50	323.50	0	834	0.00%
2020/07/10	1	325.00	2	326.75	321.50	-1	837	-0.12%
2020/07/09	0	0.00	1	328.50	328.00	-1	836	-0.12%
2020/07/03	2	325.75	0	0.00	315.50	2	804	0.25%
2020/06/30	0	0.00	2	297.00	295.50	-2	813	-0.25%
2020/06/29	2	288.00	0	0.00	293.00	2	824	0.24%
2020/06/16	0	0.00	2	296.00	297.50	-2	908	-0.22%
2020/06/12	1	290.00	0	0.00	290.00	1	954	0.10%
2020/06/09	1	293.50	0	0.00	295.00	1	1,045	0.10%
2020/05/26	0	0.00	1	287.50	290.00	-1	1,126	-0.09%
2020/05/25	1	275.50	1	275.00	283.00	0	1,130	0.00%
2020/05/22	1	283.50	0	0.00	277.00	1	1,130	0.09%
2020/05/21	1	284.50	1	287.00	287.00	0	1,126	0.00%
2020/05/08	0	0.00	1	287.00	291.00	-1	1,087	-0.09%
2020/05/07	0	0.00	1	279.50	282.00	-1	1,070	-0.09%
2020/05/05	1	275.00	0	0.00	274.00	1	1,063	0.09%
2020/05/04	1	273.50	0	0.00	272.50	1	1,064	0.09%
2020/04/27	0	0.00	3	278.17	275.00	-3	1,077	-0.28%
2020/04/23	0	0.00	1	268.00	263.00	-1	1,063	-0.09%
2020/04/22	3	260.00	1	262.50	262.00	2	1,051	0.19%
2020/04/21	2	268.50	0	0.00	265.00	2	1,045	0.19%
2020/04/13	0	0.00	1	259.00	258.50	-1	982	-0.10%
2020/04/06	1	258.00	0	0.00	257.00	1	948	0.11%
2020/03/11	0	0.00	1	286.00	277.00	-1	627	-0.16%
2020/03/10	1	275.50	0	0.00	275.50	1	616	0.16%
2020/03/02	1	281.00	1	284.00	281.00	0	571	0.00%
2020/02/24	1	298.50	0	0.00	297.00	1	586	0.17%
2020/02/12	0	0.00	1	305.00	309.00	-1	600	-0.17%
2020/01/07	0	0.00	1	301.00	300.50	-1	587	-0.17%
2020/01/02	2	299.25	0	0.00	298.50	2	605	0.33%
2019/12/20	0	0.00	1	304.50	301.50	-1	630	-0.16%
2019/12/19	1	298.50	0	0.00	298.50	1	627	0.16%
2019/12/18	1	298.00	1	301.00	302.00	0	617	0.00%
2019/11/19	0	0.00	0	317.00	317.00	0	595	0.00%
2019/11/13	0	0.00	1	312.50	313.50	-1	654	-0.15%
2019/11/08	1	306.00	0	0.00	308.50	1	665	0.15%
2019/11/01	0	0.00	1	304.00	303.00	-1	679	-0.15%
2019/10/29	1	298.00	0	0.00	296.00	1	684	0.15%
2019/10/17	0	0.00	1	283.50	287.50	-1	721	-0.14%
2019/10/09	1	279.50	0	0.00	279.00	1	745	0.13%
2019/09/20	0	0.00	1	271.00	272.00	-1	778	-0.13%
2019/09/19	1	268.50	0	0.00	269.50	1	777	0.13%
2019/09/12	0	0.00	1	273.00	273.00	-1	779	-0.13%
2019/09/11	0	0.00	1	272.50	272.00	-1	791	-0.13%
2019/09/03	1	267.00	0	0.00	263.50	1	772	0.13%
2019/08/26	1	260.50	1	262.00	261.00	0	804	0.00%
2019/08/23	0	0.00	1	267.50	267.00	-1	815	-0.12%
2019/08/22	2	265.25	0	0.00	265.00	2	816	0.24%
2019/08/07	1	259.50	0	0.00	258.00	1	767	0.13%
2019/07/08	0	0.00	0.2	263.00	264.00	-0.2	677	-0.04%
2019/07/05	0	0.00	3	262.00	260.00	-3	681	-0.44%
2019/07/04	0	0.00	4	262.50	263.00	-4	683	-0.59%
2019/07/03	1	258.50	1	260.48	260.50	0	689	0.00%
2019/06/19	0	0.00	1	260.00	260.50	-1	708	-0.14%
2019/06/18	1	257.00	0	0.00	257.50	1	707	0.14%
2019/06/11	1	257.50	1	260.50	258.00	0	769	0.00%
2019/06/06	1	257.00	1	259.50	259.50	0	772	0.00%
2019/06/05	0	0.00	1	261.50	259.50	-1	772	-0.13%
2019/06/03	1	260.00	0	0.00	258.00	1	768	0.13%
2019/05/31	2	263.00	1	268.50	265.00	1	768	0.13%
2019/05/30	0	0.00	1	259.00	259.00	-1	778	-0.13%
2019/04/16	0	0.00	0	247.00	248.00	0	821	0.00%
2019/04/11	0	0.00	0.1	248.50	248.50	-0.1	827	-0.01%
2019/04/10	0	0.00	2	249.00	250.00	-2	827	-0.24%
2019/04/02	2	251.50	0	0.00	252.00	2	796	0.25%
2019/03/25	0	0.00	3	253.50	256.50	-3	785	-0.38%
2019/03/08	1	239.50	0	0.00	238.00	1	705	0.14%
2019/03/05	2	238.00	0	0.00	241.50	2	719	0.28%
2019/03/04	0	0.00	1	232.00	232.00	-1	691	-0.14%
2019/02/27	1	234.50	1	234.50	235.00	0	673	0.00%
2019/02/26	1	233.00	1	234.50	234.50	0	666	0.00%
2019/02/22	1	230.50	1	231.50	231.00	0	648	0.00%
2019/02/20	1	229.50	1	231.00	230.00	0	649	0.00%
2019/02/18	1	228.00	0	0.00	229.50	1	644	0.16%
2019/01/14	1	216.50	2	218.25	216.50	-1	680	-0.15%
2019/01/10	0	0.00	0.5	222.00	223.00	-0.5	687	-0.07%
2019/01/07	1	216.50	0	0.00	217.00	1	705	0.14%
2018/12/28	0.2	212.00	0	0.00	210.50	0.2	753	0.03%
2018/12/26	0	0.00	1	211.00	210.00	-1	765	-0.13%
2018/12/22	1	214.00	0	0.00	215.00	1	790	0.13%
2018/12/20	0.2	218.00	0	0.00	219.50	0.2	831	0.02%
2018/12/17	0	0.00	1	221.50	223.00	-1	852	-0.12%
2018/12/07	0	0.00	1	227.50	230.50	-1	878	-0.11%
2018/12/06	2	225.75	1	226.50	225.50	1	880	0.11%
2018/12/03	0	0.00	1	233.50	233.00	-1	895	-0.11%
2018/11/21	0.1	219.00	0	0.00	220.00	0.1	848	0.01%
2018/11/20	2	221.00	1	221.50	222.00	1	845	0.12%
2018/11/08	1	231.00	1	230.50	230.50	0	805	0.00%
2018/11/07	0	0.00	0	226.00	228.00	0	779	0.00%
2018/11/01	0	0.00	1	217.00	219.00	-1	740	-0.14%
2018/10/30	1	206.00	0	0.00	207.00	1	719	0.14%
2018/10/22	0	0.00	0	209.00	207.50	0	678	0.00%
2018/10/15	0	0.00	3	196.00	199.00	-3	644	-0.47%
2018/10/11	3	196.67	0	0.00	195.00	3	631	0.48%
2018/09/21	0	0.00	0	220.50	221.00	0	587	0.00%
2018/09/20	1	219.50	2	218.50	219.00	-1	588	-0.17%
2018/08/13	0	199.50	0	0.00	199.00	0	617	0.00%
2018/07/20	0	198.00	0	0.00	198.00	0	665	0.00%
2018/07/05	0	193.50	0	0.00	193.00	0	662	0.00%
2018/06/12	0	207.50	0	0.00	207.00	0	628	0.00%
2018/06/05	0	0.00	2	207.00	208.00	-2	615	-0.32%
2018/06/01	0	0.00	1	204.00	204.50	-1	622	-0.16%
2018/05/31	2	202.50	0	0.00	203.00	2	622	0.32%
2018/05/30	1	204.00	0	0.00	202.50	1	606	0.16%
2018/05/22	0	0.00	1	209.50	208.50	-1	623	-0.16%
2018/05/14	1	209.50	2	209.50	208.50	-1	691	-0.14%
2018/05/04	0	0.00	1	207.00	204.00	-1	710	-0.14%
2018/05/03	0	0.00	1	203.50	206.50	-1	708	-0.14%
2018/05/02	1	201.00	0	0.00	201.00	1	701	0.14%
2018/04/26	1	202.50	1	201.50	201.00	0	695	0.00%
2018/04/25	1	203.00	0	0.00	203.00	1	696	0.14%
2018/04/18	2	202.00	0	0.00	201.50	2	708	0.28%
2018/04/12	1	207.00	0	0.00	207.00	1	739	0.14%
2018/03/28	0	0.00	3	209.50	209.00	-3	764	-0.39%
2018/03/23	0	0.00	1	208.50	209.50	-1	782	-0.13%
2018/03/20	1	209.00	0	0.00	210.00	1	802	0.12%
2018/03/16	1	212.50	0	0.00	213.50	1	785	0.13%
2018/03/07	0	0.00	0.5	216.00	216.00	-0.5	793	-0.07%
2018/02/12	0	0.00	1	209.50	207.00	-1	858	-0.12%
2018/02/09	1	211.00	0	0.00	209.50	1	850	0.12%
2018/02/08	0	0.00	1	216.50	219.00	-1	840	-0.12%
2018/02/05	0.2	226.00	0	0.00	226.00	0.2	826	0.02%
2018/01/29	0.2	231.00	0	0.00	231.00	0.2	859	0.02%
2018/01/26	0	0.00	1	235.50	236.00	-1	864	-0.12%
2018/01/24	0	0.00	1	236.50	235.00	-1	864	-0.12%
2018/01/22	1	232.50	1	235.00	237.00	0	867	0.00%
2018/01/15	1	228.00	0	0.00	233.50	1	865	0.12%
2018/01/11	0	0.00	1	225.50	225.50	-1	871	-0.11%
2018/01/10	0	0.00	1	225.00	225.50	-1	887	-0.11%
2018/01/03	0.2	216.00	0	0.00	216.50	0.2	868	0.02%