凌陽 (2401)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
29.95
漲跌
▼0.30
漲幅
-0.99%
成交量
6,947張
產業
上市半導體類股
987人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	30.10	2	30.00	29.95	-1	5,148	-0.02%
2024/05/14	3	30.23	6	30.48	30.25	-3	5,068	-0.06%
2024/05/13	1	28.45	0	0.00	28.65	1	4,874	0.02%
2024/05/08	1.1	28.31	0	0.00	28.55	1.1	4,830	0.02%
2024/05/07	2	28.90	0	0.00	28.70	2	4,811	0.04%
2024/05/06	6	28.89	0	29.30	28.95	6	4,744	0.13%
2024/05/03	3	28.92	4	29.08	28.75	-1	4,735	-0.02%
2024/05/02	13	29.12	8	29.01	28.60	5	4,680	0.11%
2024/04/30	12	30.20	11	30.14	31.05	1	4,427	0.02%
2024/04/29	6	28.10	1	28.40	28.60	5	4,130	0.12%
2024/04/23	0	27.25	0	0.00	27.45	0	4,394	0.00%
2024/04/19	2	27.78	25	27.90	27.60	-23	4,610	-0.50%
2024/04/18	2	29.18	2	29.45	29.35	0	4,521	0.00%
2024/04/17	15	29.30	9.5	29.41	28.90	5.5	4,380	0.13%
2024/04/16	23.5	28.40	12	29.14	29.30	11.5	4,031	0.29%
2024/04/15	0	0.00	0	28.00	27.80	0	3,762	0.00%
2024/04/10	7	28.27	16	28.25	28.30	-9	3,656	-0.25%
2024/04/09	18	27.92	10	28.20	27.90	8	3,676	0.22%
2024/04/08	14	27.81	0	28.00	27.70	14	3,693	0.38%
2024/04/03	5	27.90	4	28.05	27.95	1	3,706	0.03%
2024/04/02	4	27.95	0	0.00	28.00	4	3,719	0.11%
2024/04/01	0	0.00	1	28.45	28.40	-1	3,742	-0.03%
2024/03/29	0	0.00	10	28.05	28.10	-10	3,800	-0.26%
2024/03/28	1	28.00	5	27.95	27.95	-4	3,811	-0.10%
2024/03/27	1	28.30	0	0.00	28.25	1	3,820	0.03%
2024/03/25	5	28.84	2	28.75	29.15	3	3,806	0.08%
2024/03/22	0	28.70	0	0.00	28.80	0	3,777	0.00%
2024/03/21	5	28.65	0	0.00	28.90	5	3,835	0.13%
2024/03/18	0	0.00	2	28.55	28.95	-2	4,133	-0.05%
2024/03/15	1	29.05	1	28.65	28.80	0	4,224	0.00%
2024/03/14	1	29.35	0	0.00	29.30	1	4,331	0.02%
2024/03/11	2	31.38	1	31.55	31.30	1	4,687	0.02%
2024/03/08	2	31.63	0	0.00	31.20	2	4,753	0.04%
2024/03/07	1	31.50	0	0.00	31.50	1	4,828	0.02%
2024/03/06	1	32.35	0	0.00	32.00	1	4,921	0.02%
2024/03/01	0	0.00	106	32.64	32.60	-106	5,889	-1.80%	大賣/鉅額交易
2024/02/23	0	0.00	11	33.58	33.15	-11	6,921	-0.16%
2024/02/22	1	33.30	2	33.50	33.40	-1	7,308	-0.01%
2024/02/21	7	33.66	5	33.28	33.30	2	7,988	0.03%
2024/02/20	1	33.90	1	32.90	33.40	0	8,652	0.00%
2024/02/19	1	32.90	0	0.00	32.75	1	8,679	0.01%
2024/02/16	1	32.80	5	32.49	32.80	-4	8,759	-0.05%
2024/02/05	4	31.00	0	0.00	30.95	4	8,754	0.05%
2024/01/31	0	0.00	2	32.45	32.30	-2	8,902	-0.02%
2024/01/30	2	32.10	2	32.15	32.20	0	9,526	0.00%
2024/01/26	5	32.06	0.2	32.25	32.05	4.8	9,797	0.05%
2024/01/25	0	0.00	3	32.85	32.60	-3	9,790	-0.03%
2024/01/24	0	0.00	1	33.65	33.30	-1	9,809	-0.01%
2024/01/23	5	34.12	2	33.85	33.80	3	9,892	0.03%
2024/01/22	2	34.00	3	34.07	34.30	-1	9,875	-0.01%
2024/01/19	0	0.00	10	32.93	33.10	-10	9,889	-0.10%
2024/01/17	4	33.90	6	33.46	33.20	-2	10,531	-0.02%
2024/01/16	6	33.89	4	33.94	33.45	2	10,607	0.02%
2024/01/15	1	32.10	2	32.48	32.70	-1	10,773	-0.01%
2024/01/05	1	33.20	0	0.00	33.00	1	11,247	0.01%
2024/01/04	2	32.98	1	32.90	32.80	1	11,311	0.01%
2024/01/03	0.2	33.40	1	33.20	33.25	-0.8	11,316	-0.01%
2024/01/02	1	34.35	0	0.00	33.75	1	11,308	0.01%
2023/12/29	0	0.00	1.3	33.92	34.35	-1.3	11,330	-0.01%
2023/12/27	1	34.75	0	0.00	34.10	1	11,364	0.01%
2023/12/26	1	34.00	1	33.95	34.10	0	11,341	0.00%
2023/12/25	0	0.00	1	33.65	33.30	-1	11,322	-0.01%
2023/12/22	5	33.55	0	0.00	33.60	5	11,316	0.04%
2023/12/21	1	33.30	1	33.35	33.20	0	11,318	0.00%
2023/12/20	0.1	33.75	6	33.74	33.70	-5.9	11,327	-0.05%
2023/12/19	1	34.05	1.8	33.56	33.70	-0.8	11,337	-0.01%
2023/12/18	4.6	34.31	3	34.48	34.05	1.6	11,374	0.01%
2023/12/15	4.6	35.73	5	35.82	34.85	-0.5	11,431	0.00%
2023/12/14	3	36.22	2	36.78	36.65	1	11,365	0.01%
2023/12/13	0	0.00	1	36.35	36.30	-1	11,296	-0.01%
2023/12/12	3	35.92	16	36.69	36.10	-13	11,364	-0.11%
2023/12/11	24	36.90	10	36.38	36.55	14	11,377	0.12%
2023/12/08	10	36.58	10.3	36.61	36.40	-0.3	11,300	0.00%
2023/12/07	1	36.20	9	35.65	35.55	-8	11,179	-0.07%
2023/12/06	7.8	35.88	2.3	35.58	36.10	5.5	11,165	0.05%
2023/12/05	0	0.00	3	34.79	34.80	-3	11,140	-0.03%
2023/12/04	3	35.30	30	35.08	35.05	-27	11,398	-0.24%
2023/12/01	1	36.00	0	36.50	35.75	1	12,165	0.01%
2023/11/30	4	36.09	3.2	36.16	36.15	0.8	12,722	0.01%
2023/11/29	40	36.56	45	36.75	36.40	-5	12,666	-0.04%
2023/11/28	25	36.87	22	36.65	36.50	3	12,273	0.02%
2023/11/27	38	36.30	12	35.79	35.65	26	12,262	0.21%
2023/11/24	22	36.29	22	35.50	35.55	0	12,347	0.00%
2023/11/22	15	36.26	11	36.19	36.05	4	12,036	0.03%
2023/11/21	11	35.25	9.1	35.47	35.40	1.9	11,773	0.02%
2023/11/20	62.1	35.29	66.1	35.59	35.65	-4.1	11,498	-0.04%
2023/11/17	19.1	34.36	52	34.43	34.50	-32.9	10,918	-0.30%
2023/11/16	6	32.48	13.3	32.48	32.60	-7.3	10,420	-0.07%
2023/11/15	2	31.75	3	32.05	31.60	-1	10,384	-0.01%
2023/11/14	0	0.00	7	31.51	31.50	-7	10,460	-0.07%
2023/11/13	3	31.45	1	31.25	31.40	2	10,882	0.02%
2023/11/10	2.3	31.39	1.5	31.20	31.10	0.8	10,947	0.01%
2023/11/09	6	31.76	13.1	31.65	31.85	-7.1	10,960	-0.06%
2023/11/08	15	32.19	2.2	32.58	32.15	12.8	11,004	0.12%
2023/11/07	37	32.81	25.1	32.76	33.05	11.9	10,987	0.11%
2023/11/06	11.3	32.57	8.2	32.35	32.55	3.1	10,393	0.03%
2023/11/03	2.3	30.14	1	30.30	29.95	1.3	10,160	0.01%
2023/11/02	2	30.05	22	30.08	30.05	-20	10,209	-0.20%
2023/11/01	1	29.70	12	29.80	29.65	-11	10,325	-0.11%
2023/10/31	4	31.18	1	30.10	30.10	3	10,358	0.03%
2023/10/30	2	31.75	1	31.60	31.65	1	10,363	0.01%
2023/10/27	2	32.30	7	32.21	31.60	-5	10,633	-0.05%
2023/10/26	0	0.00	3	32.29	32.10	-3	10,757	-0.03%
2023/10/25	40	32.70	14	32.59	32.50	26	10,642	0.24%
2023/10/24	4	32.06	4	31.86	31.45	0	10,226	0.00%
2023/10/23	11	32.44	31	32.16	31.80	-20	10,124	-0.20%
2023/10/20	8	31.75	7	31.86	32.05	1	9,862	0.01%
2023/10/19	11	31.45	3	31.33	31.70	8	9,752	0.08%
2023/10/18	6	31.46	2	31.63	31.45	4	9,680	0.04%
2023/10/17	26	31.53	5.5	31.23	31.15	20.5	9,459	0.22%
2023/10/16	3	30.47	5.2	30.52	30.50	-2.2	9,335	-0.02%
2023/10/13	4	30.24	0	0.00	30.30	4	9,490	0.04%
2023/10/12	2	30.60	17	30.44	30.60	-15	9,693	-0.15%
2023/10/11	4	29.81	4	29.75	29.75	0	9,725	0.00%
2023/10/06	1	29.95	0	0.00	30.20	1	9,759	0.01%
2023/10/05	3.6	30.29	7	30.07	29.95	-3.4	9,883	-0.03%
2023/10/04	8.3	29.49	18	29.39	29.55	-9.7	9,867	-0.10%
2023/10/03	12	29.89	5	29.76	29.85	7	9,889	0.07%
2023/10/02	6	29.52	12	29.49	29.55	-6	9,919	-0.06%
2023/09/28	1	29.10	6.3	29.16	29.05	-5.3	9,969	-0.05%
2023/09/27	5	29.00	0	0.00	29.15	5	9,955	0.05%
2023/09/26	1	29.30	0	0.00	29.20	1	10,014	0.01%
2023/09/25	10	29.84	1	29.90	29.65	9	10,053	0.09%
2023/09/22	8	29.40	0	0.00	29.85	8	10,036	0.08%
2023/09/21	1	29.60	0	0.00	29.55	1	10,024	0.01%
2023/09/20	6.5	30.41	11	30.87	30.35	-4.5	9,971	-0.05%
2023/09/19	7.2	32.08	76	31.43	31.30	-68.9	9,890	-0.70%
2023/09/18	1	32.45	2	32.50	32.40	-1	9,808	-0.01%
2023/09/15	18	32.29	20	32.47	32.25	-2	9,807	-0.02%
2023/09/14	10	32.36	7	32.36	32.35	3	9,797	0.03%
2023/09/13	5.1	31.93	8	32.06	31.70	-2.9	9,827	-0.03%
2023/09/12	2.1	31.96	14	31.73	31.80	-11.9	10,153	-0.12%
2023/09/11	12.2	32.02	3	32.10	32.05	9.2	10,958	0.08%
2023/09/08	10	32.09	11	32.21	32.10	-1	10,958	-0.01%
2023/09/07	9	32.82	20.1	32.60	32.50	-11.1	10,923	-0.10%
2023/09/06	22	33.78	4	33.99	33.05	18	10,635	0.17%
2023/09/05	13	33.74	33	34.74	35.10	-20	9,827	-0.20%
2023/09/04	1	31.00	5	31.63	31.95	-4	9,305	-0.04%
2023/09/01	39	31.87	15	31.75	31.25	24	9,424	0.25%
2023/08/31	28.1	31.86	28	31.88	32.25	0.1	9,306	0.00%
2023/08/30	2	31.85	4	32.08	31.95	-2	8,982	-0.02%
2023/08/29	0	0.00	2	30.80	30.65	-2	8,706	-0.02%
2023/08/28	1	31.20	1	31.60	31.05	0	8,644	0.00%
2023/08/25	7	31.55	18	31.40	31.55	-11	8,508	-0.13%
2023/08/24	13	31.51	6.1	31.50	31.10	6.9	8,399	0.08%
2023/08/23	3	31.22	4	30.68	31.20	-1	8,243	-0.01%
2023/08/22	29	30.59	24	31.16	30.35	5	8,073	0.06%
2023/08/21	1	30.85	5	30.94	31.05	-4	7,785	-0.05%
2023/08/18	14	30.83	4.4	30.87	30.25	9.7	7,662	0.13%
2023/08/17	28	30.93	36	30.60	31.10	-8	7,479	-0.11%
2023/08/16	1	29.75	4	29.33	29.90	-3	7,025	-0.04%
2023/08/15	55.5	29.26	7	29.04	28.85	48.5	6,925	0.70%
2023/08/14	11	29.10	2	29.25	28.80	9	6,873	0.13%
2023/08/11	2	29.55	16	29.75	30.15	-14	6,759	-0.21%
2023/08/10	8	29.33	26	29.27	28.95	-18	6,652	-0.27%
2023/08/09	4	30.03	2.4	30.30	30.05	1.6	6,581	0.02%
2023/08/08	6	29.95	5	30.33	29.85	1	6,524	0.02%
2023/08/07	16	29.99	16	30.34	30.70	0	6,442	0.00%
2023/08/04	22	30.09	12	29.96	30.25	10	6,298	0.16%
2023/08/02	15.4	29.24	11	29.05	29.00	4.4	6,204	0.07%
2023/08/01	37	30.33	19	30.91	30.05	18	6,084	0.30%
2023/07/31	25	30.13	23.2	30.09	30.75	1.9	5,752	0.03%
2023/07/28	11	29.59	2	29.75	29.50	9	5,499	0.16%
2023/07/27	42	30.37	10	30.27	30.40	32	5,410	0.59%
2023/07/26	4	29.54	14	29.74	29.75	-10	5,267	-0.19%
2023/07/25	20.2	29.29	20	29.37	29.95	0.2	5,141	0.00%
2023/07/24	4	28.18	4	28.50	28.00	0	4,986	0.00%
2023/07/21	4	28.50	1	28.75	28.60	3	4,958	0.06%
2023/07/20	2	28.85	4	28.70	28.80	-2	4,955	-0.04%
2023/07/19	2	28.50	0	0.00	28.30	2	4,929	0.04%
2023/07/18	20	30.01	16.3	30.08	28.85	3.7	4,886	0.08%
2023/07/17	4	30.59	7	30.19	30.65	-3	4,704	-0.06%
2023/07/14	9	29.62	11	29.68	29.65	-2	4,481	-0.04%
2023/07/13	11	29.25	7	29.57	29.00	4	4,462	0.09%
2023/07/12	6.1	29.49	7	29.69	29.20	-0.9	4,399	-0.02%
2023/07/11	2	28.48	0	0.00	28.80	2	4,250	0.05%
2023/07/10	7	28.51	8	28.73	28.55	-1	4,230	-0.02%
2023/07/07	7	29.00	4	29.28	28.75	3	4,200	0.07%
2023/07/06	3	29.12	13	29.36	30.05	-10	4,127	-0.24%
2023/07/05	10	29.62	0	0.00	29.30	10	4,048	0.25%
2023/07/04	9	29.34	12	29.65	29.90	-3	4,014	-0.07%
2023/07/03	2	29.20	11	29.40	29.50	-9	3,942	-0.23%
2023/06/30	6	28.43	6	28.63	28.75	0	3,877	0.00%
2023/06/29	4	28.58	6	28.78	28.75	-2	3,916	-0.05%
2023/06/28	5	28.33	2	28.70	28.25	3	3,892	0.08%
2023/06/27	7	28.98	13	28.65	28.45	-6	3,869	-0.16%
2023/06/26	6	29.63	2	29.75	29.40	4	3,808	0.10%
2023/06/21	7	29.96	1	29.95	29.90	6	3,773	0.16%
2023/06/20	15	30.40	23	30.51	30.35	-8	3,716	-0.22%
2023/06/19	16	30.55	20	30.48	30.75	-4	3,633	-0.11%
2023/06/16	34.1	30.68	30.2	30.15	29.95	3.9	3,467	0.11%
2023/06/15	46.2	31.22	51	31.29	31.40	-4.8	3,062	-0.16%
2023/06/14	0	0.00	6	28.35	29.55	-6	2,171	-0.28%
2023/06/13	0	0.00	15	26.65	26.90	-15	2,045	-0.73%
2023/06/12	6.1	26.35	0	0.00	26.40	6.1	1,973	0.31%
2023/06/09	9	26.73	0	0.00	26.70	9	1,936	0.46%
2023/06/08	37	27.03	27	26.46	26.85	10	1,884	0.53%
2023/06/07	21	26.65	10	26.43	26.60	11	1,738	0.63%
2023/06/05	0	0.00	9	25.35	25.30	-9	1,536	-0.59%
2023/06/02	2	25.35	0	0.00	25.25	2	1,530	0.13%
2023/06/01	4	25.25	0	0.00	25.15	4	1,529	0.26%
2023/05/31	3	25.33	0	0.00	25.25	3	1,539	0.19%
2023/05/30	2	25.33	5	25.34	25.35	-3	1,523	-0.20%
2023/05/29	1	24.85	0	0.00	24.90	1	1,470	0.07%
2023/05/24	0	0.00	1	24.40	24.40	-1	1,572	-0.06%
2023/05/16	0	0.00	0	23.33	23.20	0	1,757	0.00%
2023/05/09	1	23.30	0	0.00	23.25	1	2,300	0.04%
2023/05/05	0	0.00	1	23.95	23.90	-1	2,364	-0.04%
2023/04/27	1	23.80	0	0.00	23.70	1	2,451	0.04%
2023/04/26	2	23.45	0	0.00	23.40	2	2,448	0.08%
2023/04/25	3	23.70	1	23.40	23.50	2	2,443	0.08%
2023/04/24	0.1	24.30	0	0.00	24.25	0.1	2,416	0.00%
2023/04/21	3	24.58	0	0.00	24.30	3	2,410	0.12%
2023/04/20	1	24.80	0	0.00	24.85	1	2,401	0.04%
2023/04/19	10	25.85	11	25.46	25.30	-1	2,431	-0.04%
2023/04/18	3.2	25.99	2	26.50	25.60	1.2	2,415	0.05%
2023/04/17	1	25.30	0	0.00	25.40	1	2,323	0.04%
2023/04/14	0.2	25.10	0	0.00	25.15	0.2	2,311	0.01%
2023/04/07	0.1	24.80	10	24.85	24.85	-9.9	2,248	-0.44%
2023/03/31	1	24.95	0	0.00	24.90	1	2,248	0.04%
2023/03/30	0	0.00	2	25.30	25.05	-2	2,231	-0.09%
2023/03/29	1	24.20	0	0.00	24.20	1	2,172	0.05%
2023/03/28	3.3	24.58	0	0.00	24.50	3.3	2,168	0.15%
2023/03/27	3.3	24.87	0	0.00	24.85	3.3	2,152	0.15%
2023/03/24	0	25.33	0	0.00	25.05	0	2,162	0.00%
2023/03/23	1	24.80	0	0.00	25.00	1	2,152	0.05%
2023/03/22	0	0.00	1	24.90	24.90	-1	2,147	-0.05%
2023/03/17	2	25.18	0	0.00	24.95	2	2,120	0.09%
2023/03/15	3	25.65	2	25.30	25.70	1	2,140	0.05%
2023/03/14	0	0.00	4	25.25	25.20	-4	2,165	-0.18%
2023/03/13	2	25.25	0	25.30	25.30	2	2,246	0.09%
2023/03/10	3	25.65	1	25.90	25.45	2	2,259	0.09%
2023/03/09	3.1	26.39	1	26.40	26.20	2.1	2,258	0.09%
2023/03/08	2.3	26.47	1	26.05	26.50	1.3	2,247	0.06%
2023/03/07	0	0.00	1	26.15	26.20	-1	2,214	-0.05%
2023/03/06	0.1	26.30	0	0.00	26.15	0.1	2,209	0.00%
2023/03/03	0.4	26.25	1	26.15	26.05	-0.6	2,209	-0.03%
2023/03/01	0	25.90	0	0.00	25.80	0	2,243	0.00%
2023/02/24	0.1	26.35	0	0.00	26.10	0.1	2,231	0.00%
2023/02/23	3	26.47	3	26.48	26.35	0	2,185	0.00%
2023/02/22	0	0.00	1.1	25.61	25.90	-1.1	2,141	-0.05%
2023/02/21	0.1	26.30	9.1	26.17	26.00	-9	2,133	-0.42%
2023/02/20	30.1	26.72	20	26.60	26.50	10.1	2,140	0.47%
2023/02/16	14.2	25.80	20	25.79	25.90	-5.8	2,074	-0.28%
2023/02/14	1	25.70	0	0.00	25.60	1	2,108	0.05%
2023/02/10	3.1	25.47	1	25.90	25.60	2.1	2,136	0.10%
2023/02/09	9.3	26.32	2	26.20	26.25	7.3	2,069	0.35%
2023/02/08	37	25.71	30	26.12	26.55	7	1,913	0.37%
2023/02/07	0	0.00	5	24.99	25.00	-5	1,655	-0.30%
2023/02/06	3.1	24.92	0	0.00	24.85	3.1	1,661	0.19%
2023/02/03	1	25.30	2	25.10	24.95	-1	1,652	-0.06%
2023/02/02	1	24.80	0	0.00	24.70	1	1,596	0.06%
2023/02/01	0.1	24.25	0	0.00	24.40	0.1	1,570	0.01%
2023/01/31	1.1	23.67	0	0.00	23.80	1.1	1,562	0.07%
2023/01/12	0.1	23.15	0	0.00	23.00	0.1	1,572	0.01%
2023/01/10	0	0.00	10	23.15	23.25	-10	1,621	-0.62%
2023/01/09	12	23.68	0	0.00	23.25	12	1,651	0.73%
2023/01/05	2	22.80	0	0.00	22.70	2	1,704	0.12%
2022/12/27	0	0.00	1	22.90	22.90	-1	1,910	-0.05%
2022/12/26	1	22.75	1	22.70	22.65	0	1,920	0.00%
2022/12/22	0	0.00	1	23.25	23.05	-1	1,955	-0.05%
2022/12/20	0	0.00	0	24.00	23.00	0	2,032	0.00%
2022/12/19	0	0.00	1	23.85	23.80	-1	2,097	-0.05%
2022/12/08	1	24.90	4	24.58	24.95	-3	2,700	-0.11%
2022/12/07	3	24.45	0	0.00	24.20	3	2,690	0.11%
2022/12/06	0	0.00	1	25.15	24.60	-1	2,733	-0.04%
2022/12/05	21	25.60	20	25.98	25.50	1	2,702	0.04%
2022/12/02	2	25.75	0	0.00	25.55	2	2,631	0.08%
2022/12/01	1	25.25	3	25.20	25.20	-2	2,620	-0.08%
2022/11/30	2	24.95	1	24.95	24.85	1	2,643	0.04%
2022/11/29	2	24.40	0	0.00	24.55	2	2,664	0.08%
2022/11/18	1	24.35	2	24.65	24.20	-1	2,777	-0.04%
2022/11/17	2	24.55	0	0.00	24.60	2	2,774	0.07%
2022/11/16	0	0.00	1	24.75	24.75	-1	2,778	-0.04%
2022/11/15	0	0.00	22	24.55	24.45	-22	2,755	-0.80%
2022/11/14	0	0.00	3	24.23	24.20	-3	2,762	-0.11%
2022/11/11	20	24.20	8	24.36	24.10	12	2,778	0.43%
2022/11/10	1	24.40	6	24.50	24.50	-5	2,753	-0.18%
2022/11/09	2	24.05	0	0.00	24.35	2	2,768	0.07%
2022/11/08	5	24.31	2	24.15	23.70	3	2,920	0.10%
2022/11/07	1	23.80	0	0.00	23.70	1	2,923	0.03%
2022/11/04	1	23.50	0	0.00	23.50	1	2,976	0.03%
2022/10/31	1	22.55	0	0.00	22.55	1	2,980	0.03%
2022/10/26	1	22.05	1	21.95	21.80	0	3,028	0.00%
2022/10/20	0	0.00	10	21.91	22.35	-10	3,111	-0.32%
2022/10/18	11	22.70	0	0.00	22.65	11	3,160	0.35%
2022/10/17	0	0.00	1.4	22.54	22.70	-1.4	3,291	-0.04%
2022/10/14	2	21.73	4	22.30	22.35	-2	3,456	-0.06%
2022/10/13	1	20.30	1	21.30	20.35	0	3,744	0.00%
2022/10/11	1	22.60	0	0.00	22.30	1	3,761	0.03%
2022/10/07	0	0.00	1	24.20	23.90	-1	3,875	-0.03%
2022/10/06	2	24.30	3	23.98	24.10	-1	3,973	-0.03%
2022/10/04	1	23.60	2	23.50	23.60	-1	4,093	-0.02%
2022/10/03	1	22.25	5	22.70	22.60	-4	4,092	-0.10%
2022/09/30	1	22.05	0	0.00	22.50	1	4,135	0.02%
2022/09/28	1	22.65	0	0.00	21.95	1	4,237	0.02%
2022/09/26	4	23.38	16	23.03	22.60	-12	4,227	-0.28%
2022/09/23	15.1	24.42	0	0.00	24.40	15.1	4,290	0.35%
2022/09/22	0.1	24.75	10	24.10	24.30	-9.9	4,483	-0.22%
2022/09/20	1	25.60	6	25.72	25.25	-5	4,480	-0.11%
2022/09/19	1	26.20	10	25.88	25.85	-9	4,444	-0.20%
2022/09/16	29	26.78	19	26.67	26.75	10	4,354	0.23%
2022/09/15	3	25.00	3	25.00	25.15	0	4,087	0.00%
2022/09/14	2	24.73	6	24.75	24.80	-4	4,113	-0.10%
2022/09/13	22	25.45	12	25.51	25.25	10	4,128	0.24%
2022/09/12	0	0.00	7	25.09	24.90	-7	4,159	-0.17%
2022/09/08	2	24.38	0	0.00	24.85	2	4,220	0.05%
2022/09/07	1	24.30	0	0.00	24.30	1	4,276	0.02%
2022/09/06	6	24.72	1	24.80	24.30	5	4,314	0.12%
2022/09/05	0	0.00	1	25.35	25.25	-1	4,328	-0.02%
2022/09/02	1	26.35	0	0.00	25.95	1	4,416	0.02%
2022/09/01	1	26.20	4	26.16	26.20	-3	4,490	-0.07%
2022/08/31	2	26.30	1	26.45	26.35	1	4,522	0.02%
2022/08/29	2	26.13	0	0.00	26.05	2	4,584	0.04%
2022/08/26	3	26.90	1	26.90	26.90	2	4,604	0.04%
2022/08/25	1	26.60	0	0.00	26.95	1	4,627	0.02%
2022/08/19	2	26.80	0	0.00	26.75	2	4,801	0.04%
2022/08/17	1	26.50	1	26.50	26.25	0	4,826	0.00%
2022/08/16	1	26.50	0	0.00	26.35	1	4,838	0.02%
2022/08/15	5	26.17	4	26.26	26.60	1	4,858	0.02%
2022/08/11	1	27.35	4	27.80	27.30	-3	4,772	-0.06%
2022/08/10	1	27.80	4	27.88	27.80	-3	4,783	-0.06%
2022/08/08	5	28.04	0	0.00	28.25	5	4,961	0.10%
2022/08/05	1	28.45	0	0.00	28.45	1	5,096	0.02%
2022/08/04	1	27.80	1	27.30	27.90	0	5,147	0.00%
2022/08/03	1	27.95	0	0.00	27.80	1	5,194	0.02%
2022/08/02	1	28.20	11	28.30	28.30	-10	5,227	-0.19%
2022/08/01	3	29.00	0	0.00	28.85	3	5,249	0.06%
2022/07/29	8	29.14	5	29.15	28.95	3	5,277	0.06%
2022/07/28	10	29.40	0	0.00	28.85	10	5,430	0.18%
2022/07/27	2	28.88	1	28.85	29.30	1	5,404	0.02%
2022/07/26	4	28.81	24	28.89	28.75	-20	5,373	-0.37%
2022/07/25	2	29.38	5	29.44	29.45	-3	5,371	-0.06%
2022/07/22	20	30.15	4	29.90	29.90	16	5,370	0.30%
2022/07/21	3	30.03	1	30.05	30.10	2	5,286	0.04%
2022/07/20	15	29.97	14	29.30	29.10	1	5,115	0.02%
2022/07/19	5	27.76	0	0.00	27.95	5	4,844	0.10%
2022/07/18	0	0.00	7	27.39	27.50	-7	4,858	-0.14%
2022/07/15	15	27.07	17	27.07	26.95	-2	5,025	-0.04%
2022/07/14	5	25.76	13	25.48	25.85	-8	4,955	-0.16%
2022/07/13	9	27.91	2	27.94	27.70	7	4,869	0.14%
2022/07/12	16	27.44	14	26.91	26.50	2	4,808	0.04%
2022/07/11	6	28.62	0	0.00	28.50	6	4,780	0.13%
2022/07/08	1	29.15	0	0.00	29.00	1	4,816	0.02%
2022/07/07	1	28.00	0	0.00	28.10	1	4,809	0.02%
2022/07/06	0	0.00	1	28.05	27.70	-1	4,808	-0.02%
2022/07/04	0	0.00	5	28.70	28.45	-5	4,773	-0.10%
2022/07/01	50	28.83	40	30.55	28.55	10	4,815	0.21%
2022/06/30	4	31.25	5	30.91	30.85	-1	4,766	-0.02%
2022/06/29	1	29.60	1	29.95	30.45	0	4,671	0.00%
2022/06/27	1	30.90	0	0.00	30.85	1	5,167	0.02%
2022/06/24	1	29.75	0	0.00	29.60	1	5,170	0.02%
2022/06/22	2	29.98	5	29.85	29.75	-3	5,153	-0.06%
2022/06/20	1	30.55	20	30.65	29.65	-19	5,299	-0.36%
2022/06/17	0	0.00	35	31.55	31.60	-35	5,223	-0.67%
2022/06/16	0	0.00	2	32.20	32.20	-2	5,176	-0.04%
2022/06/13	3	33.75	4	33.73	33.40	-1	5,148	-0.02%
2022/06/10	6	35.68	9	35.48	35.40	-3	5,061	-0.06%
2022/06/09	1	36.85	0	0.00	36.40	1	4,991	0.02%
2022/06/07	8	36.58	2	36.43	36.35	6	4,973	0.12%
2022/06/06	0	0.00	10	36.46	36.25	-10	4,982	-0.20%
2022/06/02	1	37.00	0	0.00	36.80	1	5,005	0.02%
2022/06/01	8	36.86	7	37.01	36.65	1	4,991	0.02%
2022/05/31	7	36.83	3	36.52	37.00	4	4,946	0.08%
2022/05/30	4	36.40	3	36.35	36.45	1	4,853	0.02%
2022/05/26	1	35.80	5	35.90	35.45	-4	4,831	-0.08%
2022/05/25	1	35.65	0	0.00	35.95	1	4,831	0.02%
2022/05/24	2	35.30	1	35.20	35.25	1	4,852	0.02%
2022/05/23	9	35.97	8	36.20	35.90	1	4,833	0.02%
2022/05/20	9	35.98	9	35.94	35.95	0	4,843	0.00%
2022/05/19	3	35.18	1	34.95	36.20	2	4,810	0.04%
2022/05/18	2	36.40	5	36.22	35.75	-3	4,755	-0.06%
2022/05/17	13	35.79	13	35.62	35.80	0	4,717	0.00%
2022/05/16	14	35.38	14	36.08	35.20	0	4,763	0.00%
2022/05/13	1	34.70	2	34.65	35.10	-1	4,721	-0.02%
2022/05/12	4	34.34	1	33.60	33.60	3	4,620	0.06%
2022/05/09	0	0.00	3	33.70	33.50	-3	4,581	-0.07%
2022/05/06	13	34.73	9	34.10	34.90	4	4,585	0.09%
2022/05/05	3	35.97	5	35.80	35.30	-2	4,605	-0.04%
2022/05/04	0	0.00	2	34.08	34.10	-2	4,478	-0.04%
2022/05/03	1	33.45	0	0.00	33.65	1	4,509	0.02%
2022/04/29	14	33.35	3	33.20	33.15	11	4,559	0.24%
2022/04/28	0	0.00	5	33.15	33.05	-5	4,585	-0.11%
2022/04/27	1	32.45	0	0.00	33.00	1	4,581	0.02%
2022/04/26	0	0.00	5	33.65	33.85	-5	4,542	-0.11%
2022/04/22	1	36.00	9	35.87	35.75	-8	4,546	-0.18%
2022/04/21	5	36.65	27	36.57	36.70	-22	4,585	-0.48%
2022/04/20	2	35.00	9	35.38	35.90	-7	4,424	-0.16%
2022/04/19	3.3	34.65	12	34.73	34.65	-8.7	4,419	-0.20%
2022/04/18	0	0.00	8	34.03	33.95	-8	4,543	-0.18%
2022/04/15	3	35.73	2	35.10	34.95	1	4,592	0.02%
2022/04/14	5	34.64	2	35.40	35.40	3	4,677	0.06%
2022/04/13	5	34.60	4	34.26	34.95	1	4,706	0.02%
2022/04/12	0	0.00	1	33.65	33.50	-1	5,002	-0.02%
2022/04/11	8	34.49	15	34.16	34.00	-7	5,567	-0.13%
2022/04/08	2	35.10	5.6	35.32	35.40	-3.6	5,551	-0.06%
2022/04/07	17	35.54	6	35.88	34.90	11	5,572	0.20%
2022/04/06	18	37.24	6	36.83	36.80	12	5,606	0.21%
2022/04/01	19	36.95	3	37.43	37.30	16	5,591	0.29%
2022/03/31	13	37.15	11	37.33	36.85	2	5,538	0.04%
2022/03/30	21	36.87	13	37.24	36.50	8	5,398	0.15%
2022/03/29	0	34.90	1	34.75	34.95	-1	5,066	-0.02%
2022/03/28	4	33.98	22	33.93	34.35	-18	5,102	-0.35%
2022/03/25	13	34.78	1	35.50	34.55	12	5,198	0.23%
2022/03/24	15	35.62	3	35.50	35.40	12	5,192	0.23%
2022/03/23	0	0.00	1	35.50	35.85	-1	5,141	-0.02%
2022/03/22	2	34.35	0	0.00	34.45	2	5,173	0.04%
2022/03/21	1	34.25	1	34.35	34.35	0	5,248	0.00%
2022/03/18	0	0.00	13	33.70	34.50	-13	5,348	-0.24%
2022/03/17	13	33.67	0	0.00	33.65	13	5,419	0.24%
2022/03/15	1	32.25	20	32.57	32.25	-19	5,678	-0.33%
2022/03/11	0	0.00	1	33.55	33.65	-1	5,927	-0.02%
2022/03/10	0	0.00	1	33.75	33.55	-1	6,021	-0.02%
2022/03/09	3	32.70	12	32.57	32.60	-9	6,205	-0.15%
2022/03/08	4	32.43	4	32.78	31.90	0	6,357	0.00%
2022/03/07	4	33.53	12	33.74	33.20	-8	6,523	-0.12%
2022/03/04	4	35.20	1	35.40	34.90	3	6,723	0.04%
2022/03/03	5	35.54	0	0.00	35.45	5	6,889	0.07%
2022/03/02	10	35.66	1	35.10	35.65	9	7,050	0.13%
2022/02/25	0	0.00	1	33.30	33.80	-1	7,377	-0.01%
2022/02/24	0	0.00	4	33.79	33.50	-4	7,578	-0.05%
2022/02/21	0	0.00	1	35.50	35.40	-1	8,381	-0.01%
2022/02/18	0	0.00	2	35.50	35.80	-2	9,702	-0.02%
2022/02/17	1	35.70	2	36.25	35.95	-1	10,065	-0.01%
2022/02/16	37	36.78	23	36.57	36.30	14	10,956	0.13%
2022/02/14	0	0.00	1	35.10	34.90	-1	11,760	-0.01%
2022/02/10	0.2	36.30	0	0.00	36.40	0.2	12,319	0.00%
2022/02/09	0	36.20	0	0.00	36.70	0	12,438	0.00%
2022/02/08	0.2	35.70	0	0.00	35.80	0.2	12,686	0.00%
2022/02/07	23	34.90	4	34.65	35.75	19	13,044	0.15%
2022/01/25	2	34.28	0	0.00	33.70	2	15,412	0.01%
2022/01/24	0	34.50	6	34.70	34.95	-6	15,995	-0.04%
2022/01/21	5	35.29	4	35.46	35.00	1	16,155	0.01%
2022/01/20	1	36.10	1	36.10	36.10	0	16,284	0.00%
2022/01/18	7.1	36.64	7	36.74	36.50	0.1	16,785	0.00%
2022/01/17	2	36.63	7	36.56	36.90	-5	17,040	-0.03%
2022/01/14	5	35.30	10	35.04	35.50	-5	17,516	-0.03%
2022/01/13	10	36.25	2	36.10	36.05	8	17,827	0.05%
2022/01/12	5	36.65	7	36.64	36.30	-2	17,937	-0.01%
2022/01/11	9	36.53	2	36.43	36.35	7	18,098	0.04%
2022/01/10	3.1	37.35	0	0.00	37.05	3.1	18,078	0.02%
2022/01/07	17	38.06	14	37.79	37.45	3	18,091	0.02%
2022/01/06	6	38.72	1	38.70	39.10	5	17,986	0.03%
2022/01/05	35	39.38	23	39.86	39.20	12	17,999	0.07%
2022/01/04	15	40.31	12.5	40.08	41.30	2.5	17,754	0.01%
2022/01/03	5.1	38.60	0	0.00	38.60	5.1	17,259	0.03%
2021/12/30	2	38.75	2	38.80	38.85	0	17,319	0.00%
2021/12/29	2	39.20	2	39.23	39.00	0	17,393	0.00%
2021/12/28	22	39.07	21	38.75	39.00	1	17,464	0.01%
2021/12/27	1	39.04	0	0.00	38.85	1	17,587	0.01%
2021/12/24	25	38.64	20	38.50	38.45	5	17,767	0.03%
2021/12/23	8.1	38.99	4	38.79	38.75	4.1	17,803	0.02%
2021/12/22	1	39.14	0	0.00	38.80	1	17,907	0.01%
2021/12/21	6	39.04	5	38.95	38.80	1	18,165	0.01%
2021/12/20	3	38.33	2	38.15	38.30	1	18,233	0.01%
2021/12/17	1.1	38.37	2	38.33	38.35	-0.9	18,282	0.00%
2021/12/16	7	39.39	3	39.33	39.25	4	18,301	0.02%
2021/12/15	3	38.88	0	0.00	38.90	3	18,308	0.02%
2021/12/14	8	38.51	0	0.00	38.05	8	18,310	0.04%
2021/12/13	3.2	38.76	2	38.55	38.55	1.2	18,304	0.01%
2021/12/10	4.1	39.62	13	39.46	39.20	-8.9	18,346	-0.05%
2021/12/09	8	40.88	4	40.73	40.40	4	18,419	0.02%
2021/12/08	11	40.90	38	40.86	40.60	-27	18,360	-0.15%
2021/12/07	42	40.74	39	40.75	40.65	3	18,450	0.02%
2021/12/06	8	40.76	9	40.61	40.80	-1	18,441	-0.01%
2021/12/03	17	41.32	11	41.24	41.25	6	18,607	0.03%
2021/12/02	34.1	41.48	38	40.57	40.30	-3.9	18,681	-0.02%
2021/12/01	50	40.98	14	41.35	41.40	36	18,887	0.19%
2021/11/30	1	39.60	8	40.99	41.60	-7	19,204	-0.04%
2021/11/29	41	37.97	40.2	37.01	38.90	0.8	20,669	0.00%
2021/11/26	14	39.07	20	38.78	38.55	-6	21,153	-0.03%
2021/11/25	5	40.47	20	40.51	40.15	-15	21,179	-0.07%
2021/11/24	8	39.79	18	39.66	39.60	-10	21,052	-0.05%
2021/11/23	41	39.93	41	40.17	39.90	0	21,047	0.00%
2021/11/22	10	41.19	2	41.20	41.15	8	21,010	0.04%
2021/11/19	18	41.30	15	41.17	40.80	3	21,284	0.01%
2021/11/18	45	41.57	65	42.15	41.40	-20	21,203	-0.09%
2021/11/17	76	43.42	68	43.29	42.35	8	20,858	0.04%
2021/11/16	55	41.50	53	41.24	41.25	2	19,717	0.01%
2021/11/15	58	41.66	106	41.93	41.05	-48	19,620	-0.24%	大賣/
2021/11/12	65.2	40.50	35	40.90	41.00	30.2	18,949	0.16%
2021/11/11	34	39.88	49	39.49	39.15	-15	18,495	-0.08%
2021/11/10	21	39.21	44	39.36	39.60	-23	18,399	-0.13%
2021/11/09	58	39.81	18	39.69	39.65	40	18,452	0.22%
2021/11/08	9	38.70	11	38.81	38.55	-2	18,199	-0.01%
2021/11/05	30	38.55	39	38.49	39.10	-9	18,422	-0.05%
2021/11/04	25	39.60	26	39.77	38.90	-1	18,472	-0.01%
2021/11/03	110	39.76	122	40.19	39.85	-12	18,472	-0.06%	大買/大賣/
2021/11/02	102	41.89	69.3	42.24	40.80	32.7	18,042	0.18%	大買/
2021/11/01	20	38.77	19	38.88	39.85	1	16,524	0.01%
2021/10/29	13	37.37	9	36.96	37.00	4	16,330	0.02%
2021/10/28	13	37.33	15	37.21	36.75	-2	16,435	-0.01%
2021/10/27	13	36.77	14	36.79	36.60	-1	16,897	-0.01%
2021/10/26	19	37.85	26	37.82	37.05	-7	17,415	-0.04%
2021/10/25	16	37.29	19	37.17	37.15	-3	17,709	-0.02%
2021/10/22	58	36.84	73	36.85	37.60	-15	18,459	-0.08%
2021/10/21	120	35.89	91	36.31	35.60	29	19,126	0.15%	大買/
2021/10/20	7	35.66	8	35.46	36.05	-1	19,840	-0.01%
2021/10/19	40	35.20	27	35.11	35.25	13	21,324	0.06%
2021/10/18	38	33.66	36	33.71	33.75	2	24,167	0.01%
2021/10/15	1	33.55	3	33.57	34.00	-2	25,658	-0.01%
2021/10/14	0	0.00	1	33.00	32.60	-1	26,229	0.00%
2021/10/13	6	32.67	7	32.91	32.00	-1	26,992	0.00%
2021/10/12	8	33.89	3	33.30	33.15	5	27,638	0.02%
2021/10/08	8	34.71	7	34.57	34.55	1	28,093	0.00%
2021/10/07	3	34.15	3	34.40	34.70	0	28,820	0.00%
2021/10/06	4	33.26	4	33.69	33.10	0	31,899	0.00%
2021/10/05	12	32.47	21.2	32.97	33.25	-9.2	33,099	-0.03%
2021/10/04	2	33.50	35	32.98	32.00	-33	33,868	-0.10%
2021/10/01	8	34.83	25	34.39	33.60	-17	34,108	-0.05%
2021/09/30	2	35.93	3	36.00	36.05	-1	34,293	0.00%
2021/09/29	17	36.51	8	36.20	36.05	9	34,450	0.03%
2021/09/28	34	37.31	34	37.40	37.60	0	34,776	0.00%
2021/09/27	4	36.83	1	37.10	37.05	3	34,636	0.01%
2021/09/24	6	36.26	15	36.24	36.00	-9	34,690	-0.03%
2021/09/23	9	36.27	4	36.10	36.00	5	34,911	0.01%
2021/09/22	12.5	36.43	5	36.37	36.10	7.5	35,592	0.02%
2021/09/17	19	37.39	1	37.55	37.80	18	36,401	0.05%
2021/09/16	12	37.21	7	37.21	37.00	5	36,613	0.01%
2021/09/15	50.1	37.64	13	37.52	37.25	37.1	36,646	0.10%
2021/09/14	20	37.53	38	38.13	38.50	-18	36,735	-0.05%
2021/09/13	15.1	38.10	3	37.97	37.85	12.1	36,718	0.03%
2021/09/10	23	38.46	18	38.71	38.65	5	36,799	0.01%
2021/09/09	15	37.60	27	38.03	38.30	-12	36,814	-0.03%
2021/09/08	9	38.34	5	38.20	37.40	4	36,885	0.01%
2021/09/07	15	38.42	26	38.54	38.65	-11	36,887	-0.03%
2021/09/06	21	40.79	8	39.63	39.10	13	36,978	0.04%
2021/09/03	48	41.37	51	41.60	41.70	-3	37,159	-0.01%
2021/09/02	184	43.06	158	42.79	40.60	26	37,520	0.07%	大買/大賣/
2021/09/01	50	40.31	61	40.46	42.05	-11	36,735	-0.03%
2021/08/31	6	38.13	12	38.39	39.30	-6	36,422	-0.02%
2021/08/30	13	37.91	4.2	37.85	37.75	8.8	36,581	0.02%
2021/08/27	9	38.43	4	38.05	37.85	5	36,773	0.01%
2021/08/26	23	38.44	14	38.56	38.35	9	36,824	0.02%
2021/08/25	23	38.83	22	38.73	38.30	1	36,876	0.00%
2021/08/24	12	38.20	12	38.28	37.50	0	36,777	0.00%
2021/08/23	14.1	38.35	17	38.72	38.55	-3	36,876	-0.01%
2021/08/20	8.2	36.88	9	37.03	37.05	-0.9	37,038	0.00%
2021/08/19	22	37.12	9	37.28	36.50	13	37,228	0.03%
2021/08/18	37	35.78	31	36.21	37.60	6	37,207	0.02%
2021/08/17	11	36.50	11	36.35	35.15	0	37,852	0.00%
2021/08/16	7	37.38	9	37.77	37.50	-2	37,897	-0.01%
2021/08/13	7	38.47	17	38.13	37.40	-10	37,806	-0.03%
2021/08/12	10	39.05	8	39.34	39.45	2	37,796	0.01%
2021/08/11	22	38.79	22	38.75	38.20	0	37,955	0.00%
2021/08/10	19	40.28	10	40.73	40.45	9	37,974	0.02%
2021/08/09	9	41.33	64	40.92	40.30	-55	37,904	-0.15%
2021/08/06	42.5	43.15	19	42.58	42.15	23.5	37,815	0.06%
2021/08/05	16	43.36	15	43.32	43.05	1	38,084	0.00%
2021/08/04	27	44.06	49	43.63	43.30	-22	38,435	-0.06%
2021/08/03	37	43.19	45	43.16	43.40	-8	38,377	-0.02%
2021/08/02	47	43.90	71	43.69	42.85	-24	38,306	-0.06%
2021/07/30	65	43.77	38	43.71	43.40	27	38,010	0.07%
2021/07/29	70	43.34	54	43.33	43.10	16	37,638	0.04%
2021/07/28	85	42.06	98	41.87	42.45	-13	37,375	-0.03%
2021/07/27	74	45.00	93	45.05	43.40	-19	37,014	-0.05%
2021/07/26	52.5	46.34	92	46.43	46.50	-39.5	37,296	-0.11%
2021/07/23	129	46.02	103.1	45.88	44.90	26	38,235	0.07%	大買/大賣/
2021/07/22	187.1	44.46	170	44.41	44.70	17.1	36,872	0.05%	大買/大賣/
2021/07/21	23	43.30	60	43.79	43.90	-37	34,037	-0.11%
2021/07/20	60	38.73	32	39.07	39.95	28	32,699	0.09%
2021/07/19	42	39.29	72	39.29	38.95	-30	32,374	-0.09%
2021/07/16	71	38.47	62	38.48	38.90	9	32,135	0.03%
2021/07/15	30	36.57	53	36.57	37.40	-23	31,890	-0.07%
2021/07/14	140	36.54	119	37.14	36.30	21	32,698	0.06%	大買/大賣/
2021/07/13	194	39.89	159	39.56	37.30	35	32,442	0.11%	大買/大賣/
2021/07/12	81	37.79	154.1	38.14	38.30	-73.1	29,554	-0.25%	大賣/
2021/07/09	77	33.77	62.1	33.91	34.85	14.9	28,571	0.05%
2021/07/08	21	33.41	26	33.18	32.85	-5	28,148	-0.02%
2021/07/07	57	33.13	74	32.65	32.70	-17	28,156	-0.06%
2021/07/06	35	32.41	31	32.64	32.30	4	28,388	0.01%
2021/07/05	31	33.16	35	32.96	33.00	-4	28,575	-0.01%
2021/07/02	1	31.75	5	31.71	31.80	-4	28,580	-0.01%
2021/07/01	10.2	31.19	196	31.18	31.10	-185.9	29,544	-0.63%	大賣/鉅額交易
2021/06/30	17.1	31.78	31	31.88	31.75	-14	30,540	-0.05%
2021/06/29	86	32.63	35.4	32.73	31.95	50.6	31,149	0.16%
2021/06/28	303	33.91	68	33.59	33.95	235	30,862	0.76%	大買/鉅額交易
2021/06/25	6	32.23	21	32.48	32.00	-15	30,669	-0.05%
2021/06/24	9	31.78	4	32.10	31.95	5	30,690	0.02%
2021/06/23	15	31.25	26	31.89	31.95	-11	30,916	-0.04%
2021/06/22	1	31.05	0	0.00	30.90	1	31,361	0.00%
2021/06/21	7	31.56	8.6	31.72	31.60	-1.6	32,370	0.00%
2021/06/18	25	32.25	6	32.41	31.85	19	34,039	0.06%
2021/06/17	2	32.40	15	32.01	32.40	-13	34,686	-0.04%
2021/06/16	44	31.95	13	31.85	31.35	31	34,671	0.09%
2021/06/15	16	32.52	28	32.80	32.40	-12	34,743	-0.03%
2021/06/11	42	32.22	33	32.08	32.45	9	34,893	0.03%
2021/06/10	44	32.06	47	32.11	31.70	-3	34,575	-0.01%
2021/06/09	86	31.80	102	31.69	32.25	-16	34,075	-0.05%	大賣/
2021/06/08	7	30.17	36	30.61	30.90	-29	33,380	-0.09%
2021/06/07	43	30.43	45	30.26	29.90	-2	33,281	-0.01%
2021/06/04	25	30.70	29	30.49	30.45	-4	33,080	-0.01%
2021/06/03	5	29.98	19	30.13	30.10	-14	32,982	-0.04%
2021/06/02	15	29.69	7	29.65	29.55	8	32,945	0.02%
2021/06/01	18	30.38	17	30.29	30.20	1	32,837	0.00%
2021/05/31	6	29.55	20	29.96	29.85	-14	32,706	-0.04%
2021/05/28	33	29.77	4	29.71	29.50	29	32,637	0.09%
2021/05/27	8	29.03	11	29.35	29.35	-3	32,590	-0.01%
2021/05/26	23	28.87	41	28.59	28.80	-18	32,422	-0.06%
2021/05/25	142	29.55	149	28.71	29.10	-7	32,412	-0.02%	大買/大賣/
2021/05/24	4	27.29	6	27.19	27.90	-2	31,818	-0.01%
2021/05/21	4	26.50	16	26.66	26.50	-12	31,924	-0.04%
2021/05/20	4	27.16	0	0.00	25.85	4	32,323	0.01%
2021/05/19	8	25.84	10	26.00	26.30	-2	32,599	-0.01%
2021/05/18	2	24.65	27	24.74	25.70	-25	33,039	-0.08%
2021/05/17	34	24.10	32	24.00	23.40	2	33,063	0.01%
2021/05/14	18	25.95	2	26.28	25.95	16	32,994	0.05%
2021/05/13	10	25.93	6	26.83	26.05	4	32,962	0.01%
2021/05/12	65	26.68	36	27.16	25.30	29	32,685	0.09%
2021/05/11	25	28.84	21	28.78	27.90	4	32,489	0.01%
2021/05/10	20	30.35	11	30.37	30.50	9	33,017	0.03%
2021/05/07	5	30.91	11	30.84	31.20	-6	35,030	-0.02%
2021/05/06	12	29.43	0	0.00	29.55	12	35,368	0.03%
2021/05/05	5	30.76	70	31.21	29.80	-65	35,727	-0.18%
2021/05/04	75	29.48	228	30.36	30.45	-153	35,985	-0.43%	大賣/鉅額交易
2021/05/03	326	33.56	128.1	33.60	32.20	197.9	35,869	0.55%	大買/大賣/鉅額交易
2021/04/29	149	33.83	158	33.89	35.05	-9	35,279	-0.03%	大買/大賣/
2021/04/28	11	32.16	27	31.86	31.90	-16	34,789	-0.05%
2021/04/27	17	31.86	4	31.74	31.75	13	36,626	0.04%
2021/04/26	11.1	31.92	25	31.96	32.15	-13.9	37,864	-0.04%
2021/04/23	15	31.79	0	0.00	32.15	15	38,967	0.04%
2021/04/22	37	32.92	8	31.74	30.80	29	39,286	0.07%
2021/04/21	85	33.54	93	33.25	33.05	-8	39,685	-0.02%
2021/04/20	99	34.05	24.3	33.78	33.75	74.7	41,249	0.18%
2021/04/19	21	30.85	25	31.70	32.25	-4	41,999	-0.01%
2021/04/16	30	30.98	10.3	30.96	30.95	19.7	42,586	0.05%
2021/04/15	14	30.36	47	30.88	31.30	-33	42,652	-0.08%
2021/04/14	33	30.39	22	30.13	30.10	11	42,856	0.03%
2021/04/13	6	31.47	10	31.39	30.90	-4	42,534	-0.01%
2021/04/12	82.2	31.72	53	31.36	30.95	29.2	42,290	0.07%
2021/04/09	21.1	32.92	12	32.93	32.40	9.1	41,776	0.02%
2021/04/08	39	33.05	63	33.31	32.85	-24	41,548	-0.06%
2021/04/07	165	33.65	132	34.06	33.15	33	41,705	0.08%	大買/大賣/
2021/04/06	48	32.99	69	33.47	34.10	-21	41,049	-0.05%
2021/04/01	70	31.01	63	31.00	31.05	7	40,359	0.02%
2021/03/31	42	30.70	33	30.15	30.00	9	39,621	0.02%
2021/03/30	30	30.54	30.1	30.42	30.90	-0.1	39,344	0.00%
2021/03/29	24	29.85	22	29.71	29.55	2	38,674	0.01%
2021/03/26	5	29.56	10	29.36	29.30	-5	38,476	-0.01%
2021/03/25	77	30.35	57	30.04	29.60	20	38,239	0.05%
2021/03/24	82.1	30.55	86	30.81	30.50	-3.9	37,772	-0.01%
2021/03/23	90	30.77	292	30.89	30.90	-202	36,947	-0.55%	大賣/鉅額交易
2021/03/22	244	26.74	52.2	27.79	28.80	191.8	35,152	0.55%	大買/鉅額交易
2021/03/19	8	25.79	27	25.88	26.25	-19	34,362	-0.06%
2021/03/18	43	26.38	16	25.97	26.00	27	34,244	0.08%
2021/03/17	13.2	26.21	9	26.40	26.25	4.2	34,074	0.01%
2021/03/16	36	25.85	21	25.69	25.75	15	33,715	0.04%
2021/03/15	16	25.48	21	25.44	25.40	-5	33,655	-0.01%
2021/03/12	13	25.25	12	24.96	24.85	1	33,501	0.00%
2021/03/11	1	25.14	8	24.80	25.40	-7	34,099	-0.02%
2021/03/10	5	24.09	12	24.00	23.95	-7	34,468	-0.02%
2021/03/09	10	23.87	3	24.07	23.90	7	34,459	0.02%
2021/03/08	10	25.20	3	24.30	24.25	7	34,373	0.02%
2021/03/05	2	24.80	3	24.52	24.75	-1	34,369	0.00%
2021/03/04	13	24.82	16	24.86	24.70	-3	34,334	-0.01%
2021/03/03	2	24.83	8	25.11	25.30	-6	34,611	-0.02%
2021/03/02	15	25.91	16	25.78	25.55	-1	34,445	0.00%
2021/02/26	2	25.33	2	25.75	25.75	0	34,261	0.00%
2021/02/25	6	25.58	1	26.35	25.50	5	34,209	0.01%
2021/02/24	23	25.59	1	25.55	25.45	22	34,275	0.06%
2021/02/23	20	26.15	4	26.26	26.05	16	34,263	0.05%
2021/02/22	43	26.87	40	26.93	26.80	3	34,238	0.01%
2021/02/19	13	26.40	30	26.54	26.65	-17	33,748	-0.05%
2021/02/18	27	26.21	37	26.07	26.50	-10	33,377	-0.03%
2021/02/17	17	24.81	14	25.13	24.90	3	32,857	0.01%
2021/02/05	9	23.98	4	24.00	23.80	5	32,472	0.02%
2021/02/04	29	24.18	9	24.34	23.90	20	32,275	0.06%
2021/02/03	14	24.22	6	24.39	24.30	8	32,059	0.02%
2021/02/02	13	24.38	6	24.40	24.15	7	31,898	0.02%
2021/02/01	60	24.25	105	24.24	23.80	-45	31,660	-0.14%	大賣/
2021/01/29	150	26.63	79	26.33	25.10	71	30,816	0.23%	大買/
2021/01/28	15	25.56	27	25.69	25.80	-12	28,568	-0.04%
2021/01/27	17	25.46	25	25.71	25.60	-8	27,891	-0.03%
2021/01/26	12	25.69	12	25.54	25.00	0	27,254	0.00%
2021/01/25	13	25.16	11	25.44	25.15	2	26,603	0.01%
2021/01/22	76	25.08	118	24.97	25.25	-42	26,066	-0.16%	大賣/
2021/01/21	116	25.67	141	25.73	25.10	-25	25,197	-0.10%	大買/大賣/
2021/01/20	249	25.37	242	25.51	24.65	7	23,693	0.03%	大買/大賣/
2021/01/19	26	26.56	17.2	26.56	27.20	8.9	21,667	0.04%
2021/01/18	56	24.04	203.4	23.17	24.75	-147.4	20,346	-0.72%	大賣/鉅額交易
2021/01/15	9	22.75	140	23.08	22.50	-131	19,028	-0.69%	大賣/鉅額交易
2021/01/14	236	23.17	144	23.20	23.00	92	18,428	0.50%	大買/大賣/
2021/01/13	171	22.12	68	22.27	23.40	103	17,516	0.59%	大買/鉅額交易
2021/01/12	147	22.01	36	22.29	22.45	111	15,549	0.71%	大買/鉅額交易
2021/01/11	96	19.99	155	19.63	20.45	-59	13,671	-0.43%	大賣/
2021/01/08	11	18.91	6.2	18.52	18.60	4.8	12,564	0.04%
2021/01/05	50	18.10	7	18.08	18.05	43	11,715	0.37%
2021/01/04	7	18.55	5	18.64	18.50	2	11,613	0.02%
2020/12/31	3	18.45	2	18.80	18.30	1	11,740	0.01%
2020/12/30	18	18.69	21	18.62	18.60	-3	11,563	-0.03%
2020/12/29	57	18.15	98	18.09	18.10	-41	10,972	-0.37%
2020/12/28	6	18.10	20	18.08	18.30	-14	10,507	-0.13%
2020/12/25	10	17.50	2	17.40	17.30	8	9,995	0.08%
2020/12/24	0	0.00	2	17.20	17.45	-2	9,851	-0.02%
2020/12/22	0	0.00	33	17.11	16.45	-33	9,834	-0.34%
2020/12/21	2	17.00	0	0.00	16.95	2	9,927	0.02%
2020/12/18	41	17.32	0	0.00	17.10	41	10,233	0.40%
2020/12/17	46	17.50	10.1	17.19	17.65	35.9	10,274	0.35%
2020/12/16	0	0.00	4	17.10	16.95	-4	10,266	-0.04%
2020/12/15	0	0.00	2	16.80	16.65	-2	10,405	-0.02%
2020/12/14	0	0.00	4	17.25	17.15	-4	10,400	-0.04%
2020/12/11	2	17.10	23	16.79	17.20	-21	10,518	-0.20%
2020/12/10	0	0.00	50	16.72	16.75	-50	10,700	-0.47%
2020/12/09	19	17.20	0	0.00	17.45	19	10,629	0.18%
2020/12/08	19	17.07	4.1	17.13	17.05	14.9	10,524	0.14%
2020/12/07	40	18.06	14	17.55	17.65	26	10,374	0.25%
2020/12/04	22	16.62	66	16.95	17.35	-44	9,681	-0.45%
2020/12/03	1	16.30	0	0.00	15.85	1	9,117	0.01%
2020/12/02	7	15.87	13	15.82	16.05	-6	9,171	-0.07%
2020/12/01	3	15.80	12	15.78	15.95	-9	9,151	-0.10%
2020/11/27	7	15.80	11	15.72	15.75	-4	9,069	-0.04%
2020/11/26	9	15.45	0	0.00	15.45	9	8,817	0.10%
2020/11/25	1	15.25	10	15.20	15.30	-9	8,760	-0.10%
2020/11/24	0	0.00	23	15.20	15.05	-23	8,651	-0.27%
2020/11/23	62	15.52	74	15.60	15.50	-12	8,496	-0.14%
2020/11/20	7	15.51	5	15.42	15.75	2	8,207	0.02%
2020/11/19	10	15.60	2	15.40	15.55	8	7,947	0.10%
2020/11/18	2	14.80	1	14.90	14.85	1	7,645	0.01%
2020/11/17	0	0.00	0.1	15.10	14.85	-0.1	7,635	0.00%
2020/11/16	6	14.95	11	14.97	14.95	-5	7,625	-0.07%
2020/11/13	2	14.38	1	14.20	14.30	1	7,527	0.01%
2020/11/11	3	14.50	6	14.49	14.45	-3	7,824	-0.04%
2020/11/10	1	14.80	4	14.78	14.65	-3	7,850	-0.04%
2020/11/09	16	14.86	10	14.79	15.10	6	7,770	0.08%
2020/11/03	7	14.25	25	14.27	14.35	-18	7,764	-0.23%
2020/11/02	3	13.90	0	0.00	13.95	3	7,761	0.04%
2020/10/30	2	14.05	0	0.00	14.10	2	7,799	0.03%
2020/10/28	0	0.00	2	14.70	14.35	-2	7,770	-0.03%
2020/10/27	10	14.78	3	14.95	14.75	7	7,785	0.09%
2020/10/26	0	0.00	10	15.15	15.00	-10	7,745	-0.13%
2020/10/23	1	14.70	0	0.00	14.80	1	7,649	0.01%
2020/10/22	2	14.80	0	0.00	14.75	2	7,754	0.03%
2020/10/21	5	14.75	15	14.92	14.85	-10	7,710	-0.13%
2020/10/20	23	14.87	1	14.95	14.90	22	7,685	0.29%
2020/10/19	18	14.91	4	14.79	14.85	14	7,633	0.18%
2020/10/16	0	0.00	10	14.48	14.30	-10	7,607	-0.13%
2020/10/15	4	14.50	9	14.72	14.65	-5	7,670	-0.07%
2020/10/14	3	14.55	4	14.68	14.55	-1	7,604	-0.01%
2020/10/13	1	14.50	3	14.45	14.40	-2	7,542	-0.03%
2020/10/12	7	14.41	15	14.25	14.30	-8	7,481	-0.11%
2020/10/08	5	14.35	42	14.37	14.50	-37	7,420	-0.50%
2020/10/07	2	13.83	0	0.00	13.85	2	7,160	0.03%
2020/10/06	3	13.80	0	0.00	13.80	3	7,165	0.04%
2020/09/30	2	13.60	3	13.40	13.50	-1	7,240	-0.01%
2020/09/29	3	13.55	2	13.45	13.40	1	7,339	0.01%
2020/09/25	7	13.73	0	0.00	13.45	7	7,431	0.09%
2020/09/24	10	14.22	5	14.24	13.85	5	7,279	0.07%
2020/09/23	4	14.89	29	14.52	14.45	-25	7,098	-0.35%
2020/09/22	0	0.00	5	14.43	14.85	-5	6,737	-0.07%
2020/09/21	3	15.35	2	14.98	14.50	1	6,512	0.02%
2020/09/18	2	14.65	1	14.70	14.80	1	6,267	0.02%
2020/09/17	0	0.00	2	14.15	14.25	-2	6,221	-0.03%
2020/09/16	4	14.25	2	14.43	14.10	2	6,800	0.03%
2020/09/15	8	14.08	32	14.06	14.30	-24	6,620	-0.36%
2020/09/14	6	13.73	9	13.68	13.75	-3	6,339	-0.05%
2020/09/11	1	13.30	5	13.70	13.35	-4	6,260	-0.06%
2020/09/10	4	13.64	0	0.00	13.55	4	6,194	0.06%
2020/09/09	6	13.65	10	13.75	13.80	-4	6,106	-0.07%
2020/09/08	0	0.00	30	13.25	13.25	-30	5,988	-0.50%
2020/09/07	30	13.50	30	13.55	13.40	0	5,936	0.00%
2020/09/04	0	0.00	5	13.25	13.25	-5	5,770	-0.09%
2020/09/03	0	0.00	11	13.07	13.05	-11	5,723	-0.19%
2020/09/02	0	0.00	5	12.88	12.85	-5	5,662	-0.09%
2020/09/01	1	12.95	81	12.74	13.15	-80	5,580	-1.43%
2020/08/31	0	0.00	1	12.40	12.40	-1	5,402	-0.02%
2020/08/27	10	12.40	0	0.00	12.40	10	5,582	0.18%
2020/08/24	0	0.00	50	12.21	12.25	-50	5,898	-0.85%
2020/08/20	12	11.99	5	12.10	11.90	7	6,181	0.11%
2020/08/19	2	13.00	1	13.35	12.80	1	6,033	0.02%
2020/08/18	0	0.00	12	13.38	13.30	-12	5,918	-0.20%
2020/08/17	8	13.21	20	13.28	13.30	-12	5,829	-0.21%
2020/08/13	0	0.00	1	12.55	12.60	-1	5,681	-0.02%
2020/08/11	11	12.80	11	12.71	12.50	0	5,960	0.00%
2020/08/10	0	0.00	10	12.58	12.80	-10	5,888	-0.17%
2020/08/07	0	0.00	1	12.35	12.30	-1	5,860	-0.02%
2020/08/06	1	12.45	0	0.00	12.40	1	5,846	0.02%
2020/08/05	2	12.50	0	0.00	12.50	2	5,828	0.03%
2020/07/31	3	12.58	0	0.00	12.30	3	5,777	0.05%
2020/07/30	0	0.00	15	12.40	12.50	-15	5,750	-0.26%
2020/07/29	10	12.43	2	12.15	12.20	8	5,704	0.14%
2020/07/28	12	12.50	23	12.57	12.00	-11	5,652	-0.19%
2020/07/27	10	12.30	24	12.20	12.10	-14	5,499	-0.25%
2020/07/24	5	12.65	0	0.00	12.30	5	5,494	0.09%
2020/07/23	0	0.00	2	12.55	12.60	-2	5,524	-0.04%
2020/07/22	17	12.76	37	12.69	12.70	-20	5,481	-0.36%
2020/07/21	13	12.37	10	12.30	12.35	3	5,320	0.06%
2020/07/20	0	0.00	7	11.45	11.75	-7	5,205	-0.13%
2020/07/17	4	11.70	15	11.82	11.65	-11	5,190	-0.21%
2020/07/16	0	0.00	10	12.10	11.85	-10	5,173	-0.19%
2020/07/15	0	0.00	10	12.05	11.95	-10	5,155	-0.19%
2020/07/13	0	0.00	2	12.20	12.25	-2	5,143	-0.04%
2020/07/10	51	12.30	0	0.00	12.30	51	5,133	0.99%
2020/07/09	4	12.95	5	12.87	12.80	-1	5,143	-0.02%
2020/07/08	4	12.86	2	12.65	12.75	2	5,060	0.04%
2020/07/07	0	0.00	31	12.37	12.40	-31	4,929	-0.63%
2020/07/06	0	0.00	1	12.60	12.75	-1	4,853	-0.02%
2020/07/03	8	12.47	8	12.50	12.45	0	4,761	0.00%
2020/07/02	3	12.42	0	0.00	12.40	3	4,707	0.06%
2020/07/01	24	12.61	7	12.43	12.45	17	4,675	0.36%
2020/06/30	5	12.29	0	0.00	12.20	5	4,597	0.11%
2020/06/29	15	12.27	6	12.20	12.25	9	4,544	0.20%
2020/06/24	27	12.64	18	12.48	12.45	9	4,384	0.21%
2020/06/23	37.3	12.70	92	12.70	12.85	-54.7	4,210	-1.30%
2020/06/19	3	11.93	0	0.00	11.95	3	3,526	0.09%
2020/06/17	0	0.00	1	11.30	11.30	-1	3,399	-0.03%
2020/06/11	0	0.00	1	11.75	11.50	-1	3,424	-0.03%
2020/06/10	0	0.00	1	11.95	11.95	-1	3,385	-0.03%
2020/06/05	1	11.95	0	0.00	11.90	1	3,389	0.03%
2020/06/04	2	11.95	0	0.00	11.85	2	3,366	0.06%
2020/06/03	2	11.85	0	0.00	12.20	2	3,330	0.06%
2020/06/01	10	12.15	13	11.88	12.05	-3	3,124	-0.10%
2020/05/29	3	11.20	0	0.00	11.15	3	2,810	0.11%
2020/05/28	21	11.70	22	11.70	11.25	-1	2,799	-0.04%
2020/05/27	0	0.00	2	11.30	11.45	-2	2,624	-0.08%
2020/05/22	2	10.90	0	0.00	10.70	2	2,451	0.08%
2020/05/21	5	10.85	0	0.00	10.80	5	2,429	0.21%
2020/05/20	2	11.00	1	10.85	10.95	1	2,382	0.04%
2020/05/19	6	10.67	9	10.99	11.15	-3	2,225	-0.13%
2020/05/18	2	10.15	0	0.00	10.15	2	1,905	0.10%
2020/05/15	0.2	10.35	11	10.25	10.15	-10.8	1,892	-0.57%
2020/05/14	3	10.35	0	0.00	10.50	3	1,853	0.16%
2020/05/13	4	10.43	1	10.40	10.40	3	1,776	0.17%
2020/05/12	4	10.38	0	0.00	10.45	4	1,784	0.22%
2020/05/08	1	10.35	35	10.40	10.35	-34	1,765	-1.93%
2020/05/06	1.2	10.42	0	0.00	10.40	1.2	1,750	0.07%
2020/05/05	0	0.00	1	10.40	10.40	-1	1,697	-0.06%
2020/05/04	0.1	10.45	0	0.00	10.35	0.1	1,707	0.01%
2020/04/28	0	0.00	2	10.30	10.40	-2	1,813	-0.11%
2020/04/24	6	10.17	0	0.00	10.10	6	1,821	0.33%
2020/04/22	0	0.00	6	9.86	9.95	-6	1,773	-0.34%
2020/04/20	0	0.00	8	9.98	10.05	-8	1,846	-0.43%
2020/04/17	2	10.33	0	0.00	10.05	2	1,861	0.11%
2020/04/16	2	10.20	25	10.18	10.10	-23	1,844	-1.25%
2020/04/15	30	10.13	0	0.00	10.15	30	1,828	1.64%
2020/04/14	6	9.75	1	9.65	10.15	5	1,821	0.27%
2020/04/09	1	9.58	0	0.00	9.61	1	1,926	0.05%
2020/04/08	0	0.00	5	9.59	9.60	-5	2,003	-0.25%
2020/04/06	0	0.00	5	9.09	9.15	-5	2,079	-0.24%
2020/03/31	0	0.00	4	8.72	8.61	-4	2,235	-0.18%
2020/03/25	9	8.44	0	0.00	8.53	9	2,226	0.40%
2020/03/24	5	8.03	24	8.02	8.03	-19	2,213	-0.86%
2020/03/23	2	7.66	0	0.00	7.68	2	2,207	0.09%
2020/03/20	0	0.00	10	7.97	7.99	-10	2,222	-0.45%
2020/03/19	23	7.45	0	0.00	7.42	23	2,206	1.04%
2020/03/13	1	8.88	0	0.00	9.10	1	2,130	0.05%
2020/03/11	0.2	10.70	0	0.00	10.50	0.2	2,080	0.01%
2020/03/10	18	10.48	0	0.00	10.65	18	2,093	0.86%
2020/03/09	0	0.00	5	10.80	10.65	-5	2,074	-0.24%
2020/02/27	0.2	11.15	0	0.00	11.00	0.2	2,024	0.01%
2020/02/20	1.3	12.05	1	11.95	11.95	0.3	1,988	0.02%
2020/02/19	0	0.00	1	12.05	11.95	-1	1,993	-0.05%
2020/02/13	1	12.00	0	0.00	11.90	1	2,001	0.05%
2020/02/03	6	11.78	6	12.31	12.25	0	2,085	0.00%
2020/01/14	2	13.45	0	0.00	13.35	2	2,190	0.09%
2020/01/13	4	12.98	0	0.00	13.35	4	2,261	0.18%
2020/01/06	0	0.00	2	13.20	13.30	-2	2,389	-0.08%
2019/12/30	1	13.85	0	0.00	13.85	1	2,216	0.05%
2019/12/26	0	0.00	2	13.35	13.35	-2	2,021	-0.10%
2019/12/16	2	13.15	0	0.00	13.15	2	2,658	0.08%
2019/12/12	0	0.00	5	13.25	13.20	-5	2,756	-0.18%
2019/12/05	0	0.00	2	13.05	13.10	-2	2,825	-0.07%
2019/12/04	2	12.85	10	12.75	12.80	-8	2,849	-0.28%
2019/11/29	2	12.90	0	0.00	12.90	2	3,062	0.07%
2019/11/27	2	13.10	0	0.00	13.05	2	3,343	0.06%
2019/11/21	3	12.95	0	0.00	13.00	3	3,435	0.09%
2019/11/13	0	0.00	1	13.15	13.00	-1	3,597	-0.03%
2019/11/11	3	13.02	1	13.15	13.00	2	3,699	0.05%
2019/11/07	3	13.42	10	13.35	13.35	-7	3,680	-0.19%
2019/11/06	1	13.75	0	0.00	13.60	1	3,656	0.03%
2019/11/04	1	13.85	0	0.00	13.85	1	3,642	0.03%
2019/10/31	0	0.00	1	13.90	13.85	-1	3,748	-0.03%
2019/10/30	1	14.00	3	14.00	14.10	-2	3,746	-0.05%
2019/10/29	3	14.27	2	14.00	13.95	1	3,808	0.03%
2019/10/28	1	14.30	0	0.00	14.30	1	3,794	0.03%
2019/10/23	0	0.00	1	14.35	14.35	-1	3,962	-0.03%
2019/10/21	0	0.00	10	14.38	14.50	-10	3,834	-0.26%
2019/10/18	0	0.00	9	13.97	13.90	-9	3,686	-0.24%
2019/10/17	0	0.00	10	13.80	13.95	-10	3,712	-0.27%
2019/10/15	2	14.05	0	0.00	14.20	2	3,667	0.05%
2019/10/09	0	0.00	10	13.65	13.70	-10	3,634	-0.28%
2019/10/04	1	14.20	0	0.00	14.20	1	3,637	0.03%
2019/10/01	0	0.00	2	14.00	13.95	-2	3,562	-0.06%
2019/09/27	2	14.25	0	0.00	14.15	2	3,532	0.06%
2019/09/25	0	0.00	3	13.70	13.90	-3	3,325	-0.09%
2019/09/24	1	13.95	0	0.00	13.90	1	3,314	0.03%
2019/09/23	6	14.00	6	14.05	14.25	0	3,124	0.00%
2019/09/19	0	0.00	5	13.35	13.25	-5	2,952	-0.17%
2019/09/17	1	13.55	0	0.00	13.45	1	2,919	0.03%
2019/09/16	8	13.11	15	13.30	13.40	-7	2,827	-0.25%
2019/09/11	14	13.35	13	13.40	13.30	1	2,831	0.04%
2019/09/10	0	0.00	2	13.70	13.65	-2	2,766	-0.07%
2019/09/06	0	0.00	2	14.15	14.00	-2	2,722	-0.07%
2019/09/05	0	0.00	2	14.35	14.35	-2	2,688	-0.07%
2019/09/04	19	14.30	15	14.53	14.55	4	2,599	0.15%
2019/08/30	26	14.45	20	14.45	13.70	6	2,424	0.25%
2019/08/27	2	13.95	0	0.00	13.85	2	2,120	0.09%
2019/08/26	3	13.90	0	0.00	13.85	3	2,119	0.14%
2019/08/23	2	13.75	0	0.00	14.00	2	2,087	0.10%
2019/08/22	0	0.00	1	13.95	13.80	-1	2,043	-0.05%
2019/08/20	0	0.00	2	14.10	13.85	-2	1,998	-0.10%
2019/08/19	1	13.85	0	0.00	13.80	1	1,995	0.05%
2019/08/16	3	13.38	0	0.00	13.50	3	1,979	0.15%
2019/08/15	0	0.00	3	13.10	13.20	-3	1,949	-0.15%
2019/08/14	0	0.00	10	13.30	13.20	-10	1,928	-0.52%
2019/08/12	2	13.10	0	13.00	13.05	2	1,837	0.11%
2019/08/08	3	13.10	0	0.00	13.05	3	1,833	0.16%
2019/08/06	0	0.00	5	12.80	13.05	-5	1,838	-0.27%
2019/08/05	3	13.75	1	13.60	13.30	2	1,813	0.11%
2019/08/02	14	13.76	0	0.00	14.00	14	1,771	0.79%
2019/07/31	10	13.80	0	0.00	13.90	10	1,667	0.60%
2019/07/29	0	0.00	2	13.85	13.85	-2	1,560	-0.13%
2019/07/26	5	13.90	3	13.85	13.85	2	1,531	0.13%
2019/07/25	5	13.80	3	13.83	13.80	2	1,493	0.13%
2019/07/24	0	0.00	10	13.40	13.40	-10	1,320	-0.76%
2019/07/23	0	0.00	8	13.03	13.10	-8	1,265	-0.63%
2019/07/22	0	0.00	1	12.90	12.90	-1	1,255	-0.08%
2019/07/19	0	0.00	2	12.90	12.95	-2	1,276	-0.16%
2019/07/18	0	0.00	6	12.75	12.70	-6	1,228	-0.49%
2019/07/16	3	12.73	0	0.00	12.75	3	1,232	0.24%
2019/07/15	2	12.85	0	0.00	12.85	2	1,227	0.16%
2019/07/12	7	13.06	0	0.00	13.10	7	1,196	0.59%
2019/05/28	0	0.00	1	11.90	11.90	-1	2,264	-0.04%
2019/05/17	0	0.00	12	11.75	11.55	-12	2,590	-0.46%
2019/05/16	1	11.65	3	11.90	11.65	-2	2,786	-0.07%
2019/05/14	1	11.45	0	0.00	11.75	1	2,878	0.03%
2019/05/13	3	11.50	0.3	11.50	11.40	2.7	2,877	0.09%
2019/05/10	5	11.68	2	11.50	11.60	3	2,917	0.10%
2019/05/08	2	12.20	1	12.20	12.20	1	2,885	0.03%
2019/05/06	3	12.50	0	0.00	12.25	3	2,889	0.10%
2019/04/29	0	0.00	1	12.75	12.75	-1	2,904	-0.03%
2019/04/18	18	13.17	2	13.00	13.05	16	3,025	0.53%
2019/04/15	2	13.65	4	13.50	13.65	-2	2,985	-0.07%
2019/04/12	3	13.60	0	0.00	13.45	3	2,889	0.10%
2019/04/11	5	13.50	0	0.00	13.50	5	2,840	0.18%
2019/04/08	5	13.66	0	0.00	13.60	5	2,758	0.18%
2019/04/01	2	13.40	0	0.00	13.50	2	2,620	0.08%
2019/03/26	0	13.35	1	13.30	13.35	-1	2,552	-0.04%
2019/03/25	0	14.75	0	0.00	13.20	0	2,542	0.00%
2019/03/22	4	13.58	1	13.55	13.55	3	2,532	0.12%
2019/03/21	1	13.85	0	0.00	13.75	1	2,505	0.04%
2019/03/20	0	0.00	4	14.04	14.00	-4	2,476	-0.16%
2019/03/19	3	13.65	1	13.70	13.70	2	2,393	0.08%
2019/03/18	2	13.70	0	0.00	13.90	2	2,332	0.09%
2019/03/15	0	0.00	1	13.15	13.40	-1	2,043	-0.05%
2019/03/14	3	13.13	0	0.00	13.00	3	1,940	0.15%
2019/03/13	0	0.00	3	13.25	13.25	-3	1,902	-0.16%
2019/03/08	1	12.45	0	0.00	12.40	1	1,905	0.05%
2019/03/04	3	12.68	0	0.00	12.70	3	1,985	0.15%
2019/02/22	35	12.91	0	0.00	12.95	35	1,970	1.78%
2019/02/21	1	12.95	1	13.00	12.90	0	1,982	0.00%
2019/02/20	3	13.30	1	13.30	13.30	2	1,952	0.10%
2019/02/19	5	12.80	3	12.80	13.15	2	1,808	0.11%
2019/02/18	1	12.95	0	0.00	12.95	1	1,770	0.06%
2019/02/15	3	12.85	1	12.80	12.70	2	1,686	0.12%
2019/02/14	1	12.20	30	12.35	12.60	-29	1,481	-1.96%
2019/02/13	0	0.00	1	12.15	12.10	-1	1,419	-0.07%
2019/01/24	0	0.00	1	11.75	11.65	-1	1,335	-0.07%
2019/01/23	31	11.82	0	0.00	11.70	31	1,342	2.31%
2019/01/09	0	0.00	16	11.15	11.35	-16	1,317	-1.21%
2019/01/04	10	10.90	0	0.00	10.90	10	1,356	0.74%
2019/01/03	5	11.05	0	0.00	11.15	5	1,403	0.36%
2019/01/02	5	11.20	0	0.00	11.15	5	1,412	0.35%
2018/12/27	0	0.00	1	11.35	11.40	-1	1,441	-0.07%
2018/12/26	0	0.00	1	11.30	11.20	-1	1,441	-0.07%
2018/12/21	1	11.10	0	0.00	11.35	1	1,469	0.07%
2018/11/28	0	0.00	5	11.70	11.70	-5	1,367	-0.37%
2018/11/27	5	11.75	0	0.00	11.75	5	1,367	0.37%
2018/11/21	0	0.00	1	11.45	11.35	-1	1,290	-0.08%
2018/10/31	0	0.00	2	10.40	10.40	-2	1,714	-0.12%
2018/10/30	2	10.15	0	0.00	10.10	2	1,708	0.12%
2018/10/26	2	10.30	0	0.00	9.85	2	1,668	0.12%
2018/10/11	1	11.10	0	0.00	11.05	1	1,569	0.06%
2018/10/05	0	0.00	5	12.30	12.30	-5	1,646	-0.30%
2018/09/20	2	13.13	1	13.05	12.90	1	1,881	0.05%
2018/09/19	1	12.95	4	13.00	13.05	-3	1,929	-0.16%
2018/09/18	2	12.75	0	0.00	12.65	2	2,112	0.09%
2018/09/17	0	0.00	1	12.80	12.85	-1	2,167	-0.05%
2018/09/14	1	12.60	0	0.00	12.70	1	2,202	0.05%
2018/09/12	7	12.18	0	0.00	12.30	7	2,569	0.27%
2018/09/10	18	12.25	0	0.00	12.00	18	2,869	0.63%
2018/09/07	5	12.95	0	0.00	12.85	5	2,941	0.17%
2018/09/03	1	13.75	3	13.70	13.55	-2	3,103	-0.06%
2018/08/31	3	13.95	0	0.00	14.00	3	3,128	0.10%
2018/08/28	12	13.76	1	13.85	13.75	11	3,540	0.31%
2018/08/27	1	13.65	0	0.00	13.70	1	3,553	0.03%
2018/08/22	0	0.00	5	13.45	13.55	-5	3,857	-0.13%
2018/08/20	1	13.55	11	13.59	13.40	-10	3,973	-0.25%
2018/08/17	12	13.63	0	0.00	13.60	12	3,997	0.30%
2018/08/16	1	13.85	0	0.00	13.65	1	4,054	0.02%
2018/08/15	1	14.55	0	0.00	13.95	1	4,070	0.02%
2018/08/14	7	14.34	0	0.00	14.30	7	4,042	0.17%
2018/08/13	5	14.75	0	0.00	14.70	5	4,017	0.13%
2018/08/10	2	15.50	1	15.35	15.30	1	3,988	0.03%
2018/08/09	22	16.18	23	15.82	15.75	-1	3,956	-0.03%
2018/08/08	0	0.00	15	15.49	15.70	-15	3,824	-0.39%
2018/08/03	0	0.00	5	15.00	15.00	-5	3,726	-0.13%
2018/07/23	0	0.00	1	15.00	14.70	-1	3,865	-0.03%
2018/07/20	2	15.20	2	15.10	14.95	0	3,877	0.00%
2018/07/19	2	15.30	1	15.35	14.95	1	3,880	0.03%
2018/07/18	0	0.00	7	15.15	15.20	-7	3,874	-0.18%
2018/07/17	18	15.23	12	15.13	15.20	6	3,862	0.16%
2018/07/13	0	0.00	2	14.85	14.85	-2	3,837	-0.05%
2018/07/11	2	15.25	0	0.00	15.10	2	3,814	0.05%
2018/07/10	8	15.00	0	0.00	15.00	8	3,780	0.21%
2018/07/09	2	15.20	0	0.00	15.15	2	3,776	0.05%
2018/07/06	2	15.20	3	14.85	15.10	-1	3,775	-0.03%
2018/07/03	4	15.45	0	0.00	15.35	4	3,736	0.11%
2018/06/28	7	15.88	34	16.04	15.75	-27	3,750	-0.72%
2018/06/27	14	16.51	77	16.29	16.20	-63	3,731	-1.69%
2018/06/26	38	16.02	0	0.00	16.35	38	3,543	1.07%
2018/06/25	41	16.31	0	0.00	16.25	41	3,501	1.17%
2018/06/22	12	16.66	13	16.83	16.50	-1	3,494	-0.03%
2018/06/21	20	16.65	1	16.70	16.70	19	3,302	0.58%
2018/06/19	30	17.00	40	16.61	16.20	-10	3,176	-0.31%
2018/06/15	14	16.64	13	16.45	16.65	1	3,056	0.03%
2018/06/14	10	16.58	0	0.00	16.25	10	2,999	0.33%
2018/06/13	0	0.00	6	16.15	16.30	-6	3,055	-0.20%
2018/06/12	2	16.55	1	16.35	16.35	1	3,137	0.03%
2018/06/11	2	16.15	0	0.00	16.20	2	3,168	0.06%
2018/06/08	10	16.15	21	16.10	16.10	-11	3,167	-0.35%
2018/06/07	30	16.47	32	16.46	16.40	-2	3,226	-0.06%
2018/06/06	2	16.15	10	16.11	16.35	-8	2,979	-0.27%
2018/06/05	2	15.58	1	15.85	15.55	1	2,900	0.03%
2018/06/01	0	0.00	1	15.40	15.45	-1	3,066	-0.03%
2018/05/31	2	15.40	0	0.00	15.50	2	3,048	0.07%
2018/05/30	21	15.67	13	15.54	15.65	8	3,123	0.26%
2018/05/29	10	15.30	0	0.00	15.35	10	2,903	0.34%
2018/05/28	0	0.00	4	15.45	15.50	-4	2,909	-0.14%
2018/05/25	2	14.95	1	15.15	15.20	1	2,832	0.04%
2018/05/24	0	0.00	3	15.05	15.10	-3	2,850	-0.11%
2018/05/23	0	0.00	1	14.80	14.80	-1	2,903	-0.03%
2018/05/22	0	0.00	1	14.70	14.55	-1	2,886	-0.03%
2018/05/21	2	14.73	0	0.00	14.65	2	2,912	0.07%
2018/05/16	2	14.55	0	0.00	14.40	2	3,070	0.07%
2018/05/15	1	14.50	0	0.00	14.45	1	3,100	0.03%
2018/05/11	1	14.45	1	14.60	14.45	0	3,386	0.00%
2018/05/10	16	14.89	20	14.64	14.65	-4	3,504	-0.11%
2018/05/07	1	14.40	0	0.00	14.40	1	4,162	0.02%
2018/05/03	2	14.15	0	0.00	14.15	2	4,969	0.04%
2018/04/30	0.9	14.45	0	0.00	14.50	0.9	5,666	0.02%
2018/04/26	6	14.18	0	0.00	14.05	6	5,839	0.10%
2018/04/25	3	14.50	1	14.50	14.50	2	5,945	0.03%
2018/04/24	2	14.70	0	0.00	14.70	2	5,961	0.03%
2018/04/23	3	15.10	0	0.00	15.05	3	5,961	0.05%
2018/04/19	0	0.00	5	15.75	15.60	-5	6,070	-0.08%
2018/04/18	3	15.10	0	0.00	15.10	3	6,012	0.05%
2018/04/16	3	15.45	0	0.00	15.40	3	6,053	0.05%
2018/04/12	0	0.00	1	15.50	15.65	-1	6,109	-0.02%
2018/04/10	1	15.60	1	15.55	15.45	0	6,174	0.00%
2018/04/09	3	15.65	0	0.00	15.55	3	6,261	0.05%
2018/04/03	3	15.72	0	0.00	15.70	3	6,353	0.05%
2018/04/02	0	0.00	4	16.00	15.95	-4	6,350	-0.06%
2018/03/31	2	16.08	2	15.90	16.15	0	6,361	0.00%
2018/03/30	2	15.90	1	16.15	15.80	1	6,342	0.02%
2018/03/29	0	0.00	2	15.85	15.90	-2	6,350	-0.03%
2018/03/28	1	15.90	8	15.90	15.85	-7	6,373	-0.11%
2018/03/27	0	0.00	10	16.05	16.05	-10	6,474	-0.15%
2018/03/26	1	15.90	0	0.00	15.90	1	6,509	0.02%
2018/03/23	18	15.62	2	15.70	15.65	16	6,531	0.24%
2018/03/22	18	16.08	6	16.50	16.05	12	6,553	0.18%
2018/03/21	10	16.47	22	16.62	16.45	-12	6,503	-0.18%
2018/03/20	15	16.27	0	0.00	16.25	15	6,466	0.23%
2018/03/19	7	16.47	0	0.00	16.45	7	6,457	0.11%
2018/03/16	18	16.64	10	16.65	16.70	8	6,358	0.13%
2018/03/15	2.1	16.45	2	16.60	16.45	0.1	6,261	0.00%
2018/03/14	0	0.00	4	16.25	16.20	-4	6,220	-0.06%
2018/03/13	0	0.00	1	16.25	16.30	-1	6,256	-0.02%
2018/03/12	1	16.30	21	16.40	16.30	-20	6,197	-0.32%
2018/03/09	1	16.45	0	0.00	16.30	1	6,248	0.02%
2018/03/08	5	16.35	8	16.68	16.55	-3	6,314	-0.05%
2018/03/07	0	0.00	6	16.04	16.30	-6	6,219	-0.10%
2018/03/05	23	16.09	4	16.30	15.90	19	6,277	0.30%
2018/03/01	3	15.90	0	0.00	15.90	3	6,258	0.05%
2018/02/27	2	16.20	0	0.00	16.05	2	6,356	0.03%
2018/02/26	21	16.19	2	16.25	16.10	19	6,485	0.29%
2018/02/23	2	16.50	2	16.55	16.40	0	6,473	0.00%
2018/02/22	5	15.60	0	0.00	15.85	5	6,397	0.08%
2018/02/21	1	15.45	1	15.60	15.75	0	6,423	0.00%
2018/02/12	2	15.30	0	0.00	15.20	2	6,439	0.03%
2018/02/08	1	16.05	2	15.70	15.75	-1	6,456	-0.02%
2018/02/07	1	16.35	0	0.00	16.05	1	6,435	0.02%
2018/02/06	3	16.80	1	16.50	15.70	2	6,511	0.03%
2018/02/05	17	17.03	0	0.00	17.30	17	6,477	0.26%
2018/02/02	2	18.30	8	18.33	18.00	-6	6,492	-0.09%
2018/02/01	17	18.03	6	17.93	17.85	11	7,139	0.15%
2018/01/31	27	18.30	1	18.30	18.25	26	7,161	0.36%
2018/01/30	11	18.79	6	18.88	18.45	5	7,301	0.07%
2018/01/29	7.1	18.18	2.4	18.23	18.10	4.7	6,903	0.07%
2018/01/26	23	18.41	0	0.00	18.40	23	6,818	0.34%
2018/01/25	3	17.55	52	17.90	18.00	-49	6,221	-0.79%
2018/01/24	3	17.15	37	17.26	17.30	-34	5,782	-0.59%
2018/01/23	38	16.78	0	0.00	16.65	38	5,698	0.67%
2018/01/22	29	17.05	1	17.10	16.90	28	5,859	0.48%
2018/01/19	12.4	16.46	10	16.95	16.95	2.4	6,149	0.04%
2018/01/18	10	16.65	0	0.00	16.60	10	6,113	0.16%
2018/01/17	1	16.70	10	16.70	16.60	-9	6,330	-0.14%
2018/01/16	0	0.00	6	16.73	16.85	-6	6,922	-0.09%
2018/01/15	0	0.00	10	16.41	16.45	-10	7,526	-0.13%
2018/01/11	11	16.20	2	16.20	16.15	9	7,633	0.12%
2018/01/10	0	0.00	5	16.35	16.30	-5	7,688	-0.07%
2018/01/09	0	0.00	6	16.63	16.65	-6	7,781	-0.08%
2018/01/08	23	16.70	1	17.20	16.60	22	8,199	0.27%
2018/01/05	0	0.00	1	17.05	16.95	-1	8,262	-0.01%
2018/01/04	0	0.00	9	16.97	17.10	-9	8,434	-0.11%
2018/01/03	3	16.87	4	17.05	16.85	-1	8,432	-0.01%
2018/01/02	2	16.75	0	0.00	17.00	2	8,363	0.02%