加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    452.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.09%
  • 成交量
    5,479張
  • 產業
    上市 其他電子類股

  • 876人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢唐 (2404)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0411446.456.1451.88457.5051,9780.25%
2025/03/030.2425.942429.50424.00-1.81,928-0.10%
2025/02/271434.9600.00434.5011,9250.05%
2025/02/262.4436.3800.00435.002.41,9440.12%
2025/02/250.1445.1400.00444.000.11,9570.00%
2025/02/240.1447.6200.00450.000.12,0020.00%
2025/02/210.1444.1700.00442.000.12,0540.01%
2025/02/200.1446.1700.00446.000.12,0910.00%
2025/02/190452.5000.00453.0002,1200.00%
2025/02/182.1455.3500.00453.002.12,1320.10%
2025/02/170.1442.784458.50463.00-3.92,158-0.18%
2025/02/140.2456.612454.00448.00-1.82,197-0.08%
2025/02/131.1467.6200.00468.001.12,1720.05%
2025/02/121467.5000.00467.0012,1720.05%
2025/02/101.2475.261486.00475.500.22,1490.01%
2025/02/050496.5000.00493.0002,1190.00%
2025/02/041485.651494.50490.0002,1150.00%
2025/02/031.1495.711494.50495.000.12,1030.01%
2025/01/222520.391527.00512.0012,0870.05%
2025/01/212.1511.090526.00515.0022,0660.10%
2025/01/201506.091517.99515.0002,0330.00%
2025/01/172507.503.2509.37510.00-1.21,987-0.06%
2025/01/1600.001492.50486.00-11,918-0.05%
2025/01/155.1479.464476.00481.001.11,8900.06%
2025/01/140.1486.8200.00488.000.11,8710.00%
2025/01/130485.500.1494.00489.00-0.11,8530.00%
2025/01/100.1490.5900.00493.000.11,8250.00%
2025/01/091.4498.170.2500.34496.001.21,8170.07%
2025/01/080.1506.000507.50505.000.11,8110.00%
2025/01/070511.001.3510.10511.00-1.21,795-0.07%
2025/01/064494.755.1485.54487.50-1.11,745-0.07%
2025/01/0300.000.1480.02473.00-0.11,712-0.01%
2025/01/024.9467.162.3481.60456.002.61,6820.16%
2024/12/312480.002.8477.46482.00-0.81,625-0.05%
2024/12/3000.002.1458.21461.00-2.11,577-0.13%
2024/12/271.1447.1500.00446.501.11,5720.07%
2024/12/260449.7000.00448.5001,5750.00%
2024/12/2500.001458.00451.50-11,578-0.06%
2024/12/241.3447.5600.00445.501.31,5790.08%
2024/12/230.1453.6700.00457.000.11,5710.01%
2024/12/201457.041461.00461.0001,5580.00%
2024/12/180468.000474.50477.0001,5310.00%
2024/12/1700.001468.50474.00-11,519-0.07%
2024/12/131460.503463.83463.00-21,491-0.13%
2024/12/120.1457.000.1458.00457.0001,4870.00%
2024/12/110.2444.0500.00448.000.21,4660.02%
2024/12/101.1458.931466.00456.000.11,4290.01%
2024/12/090.1456.010458.00458.500.11,4120.00%
2024/12/060.1455.140.1455.00456.5001,4000.00%
2024/12/052463.552.2466.68458.00-0.11,384-0.01%
2024/12/0400.001443.15450.00-11,347-0.08%
2024/12/0300.001440.04441.00-11,335-0.08%
2024/12/0200.001.1444.35441.00-1.11,314-0.08%
2024/11/2900.000.2427.01428.50-0.21,266-0.01%
2024/11/280406.060.5405.55413.00-0.51,202-0.04%
2024/11/2700.002.8409.49410.00-2.81,183-0.24%
2024/11/251.7396.800.5395.50399.501.21,1270.10%
2024/11/220.1408.291.1408.70408.50-11,102-0.09%
2024/11/2100.004.4410.69412.00-4.41,068-0.41%
2024/11/201.1399.291406.40403.5001,0100.00%
2024/11/191387.001389.00393.0009530.00%
2024/11/180383.0000.00384.0009060.00%
2024/11/151.1382.903.5379.67378.00-2.5871-0.28%
2024/11/140375.000.3379.00378.00-0.3853-0.03%
2024/11/133.1366.985375.40378.00-1.9816-0.23%
2024/11/1100.000.1339.50346.00-0.1751-0.01%
2024/11/080.2352.670.1353.00346.500.17420.01%
2024/11/070.1346.501349.00349.00-0.9729-0.12%
2024/11/010.1339.443345.00345.00-2.9843-0.34%
2024/10/300338.0000.00338.0008480.00%
2024/10/290.1343.0000.00345.000.18580.01%
2024/10/240346.002348.25347.00-2914-0.22%
2024/10/2200.001343.50347.00-1936-0.11%
2024/10/2100.001341.00341.50-1968-0.10%
2024/10/1100.000332.00334.0001,1600.00%
2024/10/070.1326.501323.00328.00-0.91,270-0.07%
2024/10/040.1313.001315.00318.50-0.91,300-0.07%
2024/10/010.1317.3300.00312.000.11,3220.00%
2024/09/301321.5000.00319.0011,3570.07%
2024/09/260.1330.001328.50330.00-0.91,507-0.06%
2024/09/250322.5000.00324.0001,5310.00%
2024/09/201.1321.9100.00321.501.11,5440.07%
2024/09/190.1329.001329.00323.50-11,541-0.06%
2024/09/181325.002327.00323.50-11,546-0.06%
2024/09/162321.502322.50320.5001,5590.00%
2024/09/131.1330.3600.00329.501.11,5630.07%
2024/09/121339.5000.00338.0011,5770.06%
2024/09/110.1342.502339.00340.00-21,585-0.12%
2024/09/103347.0000.00341.5031,5890.19%
2024/09/062348.001341.00348.0011,6060.06%
2024/09/051341.521345.00339.5001,6140.00%
2024/09/041.1339.641347.50346.000.11,6280.01%
2024/09/030.1345.003349.17348.00-2.91,618-0.18%
2024/08/2800.001344.50343.50-11,713-0.06%
2024/08/272342.0000.00344.0021,7480.11%
2024/08/261.1343.002347.25343.50-0.91,761-0.05%
2024/08/231.1335.731341.50341.500.11,7570.01%
2024/08/201.1340.0000.00338.001.11,8400.06%
2024/08/1900.002339.00337.50-21,897-0.11%
2024/08/162332.751339.50332.0011,9310.05%
2024/08/132334.752338.25334.0002,1360.00%
2024/08/090323.003322.17319.50-32,150-0.14%
2024/08/082318.9900.00316.0022,1690.09%
2024/08/0700.006327.08328.00-62,215-0.27%
2024/08/060.1295.7300.00303.000.12,2220.01%
2024/08/055306.501304.50308.5042,1940.18%
2024/08/011339.0000.00340.0012,1820.05%
2024/07/3100.001340.50341.00-12,188-0.05%
2024/07/3000.001333.00334.00-12,173-0.05%
2024/07/2900.001333.50334.00-12,175-0.05%
2024/07/261.1327.0900.00327.001.12,1780.05%
2024/07/2300.002330.25330.50-22,183-0.09%
2024/07/221315.003319.17321.00-22,191-0.09%
2024/07/191326.501324.50321.5002,1690.00%
2024/07/183319.5000.00326.0032,1940.14%
2024/07/151328.5000.00331.5012,2600.04%
2024/07/1213.2339.462345.00332.5011.22,2890.49%
2024/07/1100.000.1377.00373.00-0.12,2400.00%
2024/07/092377.2500.00380.5022,2230.09%
2024/07/083382.002383.00382.0012,2400.04%
2024/07/051384.0000.00386.0012,2250.04%
2024/07/0400.004387.75388.50-42,237-0.18%
2024/07/030.1371.005375.60380.50-4.92,216-0.22%
2024/07/029369.945.2376.71366.003.82,1810.17%
2024/07/011373.0000.00373.5012,1160.05%
2024/06/281363.000.2364.00366.000.92,1570.04%
2024/06/2700.001364.50364.00-12,194-0.05%
2024/06/260360.002361.50363.50-22,359-0.08%
2024/06/251356.0200.00357.5012,4990.04%
2024/06/2400.001359.00361.50-12,650-0.04%
2024/06/212.2361.901357.50356.001.22,6710.04%
2024/06/201366.5000.00365.5012,6710.04%
2024/06/1900.001366.00367.50-12,704-0.04%
2024/06/140.1357.5000.00355.500.12,9150.00%
2024/06/131.1359.701363.50358.000.12,9460.00%
2024/06/122358.0000.00360.0022,9740.07%
2024/06/112357.752362.00360.0002,9960.00%
2024/06/050359.2500.00354.5003,1310.00%
2024/06/031361.5000.00364.0013,3690.03%
2024/05/3000.001358.50358.00-13,365-0.03%
2024/05/290352.5000.00353.0003,3740.00%
2024/05/271.3354.3500.00352.001.33,3930.04%
2024/05/241356.471359.00354.5003,3680.00%
2024/05/221354.003359.67361.00-23,293-0.06%
2024/05/214.4346.723352.33351.501.43,2550.04%
2024/05/203.1345.9000.00346.003.13,1900.10%
2024/05/172355.8400.00353.0023,1030.07%
2024/05/151366.5000.00365.0013,0430.03%
2024/05/132.5355.763356.67355.00-0.53,046-0.02%
2024/05/101.4377.821382.00375.000.42,9930.01%
2024/05/091384.001388.50383.5002,9690.00%
2024/05/083.1381.812384.00383.001.12,9530.04%
2024/05/074.2384.0000.00387.004.22,9370.14%
2024/05/061388.5000.00389.0012,9270.03%
2024/05/030397.002395.25394.50-22,912-0.07%
2024/05/022389.5000.00390.5022,9020.07%
2024/04/302.1398.5100.00395.002.12,8930.07%
2024/04/242407.001.3412.96412.500.72,8460.02%
2024/04/230.1400.022404.50401.50-1.92,825-0.07%
2024/04/222.4387.6800.00394.502.42,8090.09%
2024/04/195.1398.176397.42399.50-0.92,769-0.03%
2024/04/181421.0000.00418.0012,6940.04%
2024/04/172426.251433.00432.0012,6500.04%
2024/04/162413.502403.50407.5002,5990.00%
2024/04/151418.001415.99416.0002,5700.00%
2024/04/122407.505.1411.74415.50-3.12,540-0.12%
2024/04/111396.051399.50401.5002,5060.00%
2024/04/100396.381406.50404.50-12,509-0.04%
2024/04/091394.0000.00399.5012,4780.04%
2024/04/081391.012394.00394.50-12,455-0.04%
2024/04/0300.003400.67398.00-32,438-0.12%
2024/04/024400.882.2404.62406.501.92,4110.08%
2024/04/011388.001391.50390.0002,3480.00%
2024/03/293.1399.121397.99393.002.12,3110.09%
2024/03/282.4399.882412.25388.500.42,1550.02%
2024/03/271394.482.3391.39400.00-1.32,033-0.06%
2024/03/260.3371.230380.00377.500.31,9040.02%
2024/03/253.1382.8400.00380.503.11,8970.16%
2024/03/220.1385.750.1386.60380.500.11,9020.00%
2024/03/211404.000.3418.00409.500.71,8940.04%
2024/03/200.1448.000.1448.34413.0001,8700.00%
2024/03/190398.002.1409.62414.00-2.11,781-0.12%
2024/03/1800.003.3375.54376.50-3.31,774-0.18%
2024/03/155350.701385.00342.5041,8080.22%
2024/03/142.2389.301387.00378.001.21,7790.07%
2024/03/130415.501.3417.68419.50-1.21,743-0.07%
2024/03/121381.001.2392.83398.00-0.21,706-0.01%
2024/03/111382.0000.00385.5011,6490.06%
2024/03/087365.078.1378.62389.50-1.11,580-0.07%
2024/03/070349.506.3356.26358.50-6.31,391-0.45%
2024/03/060323.623321.82326.00-31,316-0.23%
漢唐 相關文章