台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    40.90
  • 漲跌
    ▲3.70
  • 漲幅
    +9.95%
  • 成交量
    146,933
  • 產業
    上市 半導體類股
  • 1815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14253035404550Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1357.539.4414639.2940.90-88.681,054-0.11% 大賣/
2025/05/1254.236.186136.2537.20-6.878,822-0.01%
2025/05/091334.33634.5034.35777,8200.01%
2025/05/086935.457135.4434.95-277,3840.00%
2025/05/071935.422034.7734.65-176,8560.00%
2025/05/0652.235.3861.135.4735.40-8.976,547-0.01%
2025/05/053734.2955.134.1334.25-18.175,899-0.02%
2025/05/0244.235.7239.136.4735.655.175,3470.01%
2025/04/3058.136.3720.336.3836.0037.875,2720.05%
2025/04/2945.137.40129.137.2737.20-8474,657-0.11% 大賣/
2025/04/2840.137.073537.1837.105.174,1130.01%
2025/04/2566.137.5445.137.4137.002173,7740.03%
2025/04/2421838.32122.138.3137.4095.972,1650.13% 大買/大賣/
2025/04/23269.139.97229.639.8938.6039.670,7480.06% 大買/大賣/
2025/04/22601.940.17629.839.5239.35-27.967,436-0.04% 大買/大賣/
2025/04/21197.436.88226.237.1838.80-28.862,865-0.05% 大買/大賣/
2025/04/1880.434.2099.234.3535.30-18.859,737-0.03%
2025/04/179032.5066.132.2832.1023.958,2370.04%
2025/04/1675.333.6070.133.4332.755.257,6680.01%
2025/04/156935.2630.135.1334.5538.957,0230.07%
2025/04/141335.192235.3035.20-956,625-0.02%
2025/04/1149.232.6847.133.1033.002.155,8890.00%
2025/04/1000.00433.2033.20-454,831-0.01%
2025/04/0931.131.1193.130.9430.20-6254,886-0.11%
2025/04/08103.133.671733.8633.5586.154,3750.16% 大買/
2025/04/07637.00437.0037.00253,3930.00%
2025/04/0228.139.1450.239.5941.10-22.153,279-0.04%
2025/04/012637.842237.9338.30452,4650.01%
2025/03/312637.6322.137.6137.403.952,0300.01%
2025/03/282441.0128.640.8540.30-4.651,574-0.01%
2025/03/2719.442.6621.242.7142.00-1.851,2080.00%
2025/03/2618.342.2316.142.1641.702.250,6830.00%
2025/03/253541.6821.240.9540.6513.850,4040.03%
2025/03/242143.0818.143.4742.302.950,0860.01%
2025/03/2145.144.8491.145.2244.60-4649,555-0.09%
2025/03/2072.844.11103.144.6846.05-30.348,535-0.06% 大賣/
2025/03/1937.242.7445.242.6142.25-846,332-0.02%
2025/03/186742.0410142.3641.35-3445,143-0.08% 大賣/
2025/03/17102.143.1358.443.2642.4543.744,6710.10% 大買/
2025/03/1478.141.823342.0243.0045.143,3070.10%
2025/03/13170.242.47209.842.6741.60-39.641,964-0.09% 大買/大賣/
2025/03/1287.139.576339.2040.5524.139,6020.06%
2025/03/112137.661237.9938.00938,0600.02%
2025/03/1012539.4211239.3939.351337,6200.03% 大買/大賣/
2025/03/073038.9048.139.1739.95-18.136,089-0.05%
2025/03/062837.591936.9636.80934,8490.03%
2025/03/051437.852238.1538.30-834,731-0.02%
2025/03/044937.1335.237.1138.1013.834,5660.04%
2025/03/0350.237.882938.0437.7521.234,0390.06%
2025/02/272840.701739.5938.651132,8710.03%
2025/02/266142.105642.1641.40529,9840.02%
2025/02/254442.115742.3742.90-1329,031-0.04%
2025/02/244840.745840.9740.85-1026,943-0.04%
2025/02/213439.9952.840.2241.45-18.826,070-0.07%
2025/02/2048.238.6259.238.9438.80-1123,777-0.05%
2025/02/1962.138.1076.737.8839.15-14.621,137-0.07%
2025/02/182135.7137.135.6735.60-16.120,012-0.08%
2025/02/172033.5229.433.7534.35-9.419,125-0.05%
2025/02/142631.52123.532.3532.30-97.518,435-0.53% 大賣/
2025/02/1310.329.8518.230.3830.65-7.917,194-0.05%
2025/02/12328.022.128.0627.900.916,8400.01%
2025/02/11427.750.127.9527.603.916,7970.02%
2025/02/10228.0000.0028.00216,7800.01%
2025/02/0700.00728.5928.80-716,780-0.04%
2025/02/06027.4500.0027.75016,7970.00%
2025/02/05127.4500.0027.50116,9450.01%
2025/02/04227.371.227.3027.250.817,0000.00%
2025/02/034.127.611.127.8627.95316,8750.02%
2025/01/22130.001.230.1430.10-0.216,5460.00%
2025/01/2113.229.97229.9830.0011.216,4180.07%
2025/01/206.530.22730.3430.80-0.516,2270.00%
2025/01/17129.501029.4729.55-915,936-0.06%
2025/01/162029.4230.229.4928.85-10.215,704-0.06%
2025/01/15327.803527.3628.00-3214,985-0.21%
2025/01/14825.81926.1626.65-114,638-0.01%
2025/01/13024.93625.0325.40-614,418-0.04%
2025/01/10326.031226.4025.95-914,204-0.06%
2025/01/0927.126.52126.8525.7526.114,0430.19%
2025/01/082827.7500.0027.452813,6620.20%
2025/01/071228.35928.9128.40313,4340.02%
2025/01/06427.75228.1027.60212,9950.02%
2025/01/0343.227.83428.6527.6539.212,8850.30%
2025/01/022928.60528.9628.452412,8910.19%
2024/12/312.329.1600.0029.252.312,9790.02%
2024/12/30829.98229.8029.75612,9730.05%
2024/12/27130.4000.0030.80112,9860.01%
2024/12/26531.00331.6330.70213,0910.02%
2024/12/25231.3500.0031.20213,3310.02%
2024/12/24131.861132.2431.90-1013,616-0.07%
2024/12/231331.14431.3131.00913,5770.07%
2024/12/208.130.99430.9530.404.113,5290.03%
2024/12/191731.831632.6131.85113,4670.01%
2024/12/181731.518.131.9032.208.913,5750.07%
2024/12/17430.331030.3830.75-613,289-0.05%
2024/12/161.228.932.929.2028.80-1.712,912-0.01%
2024/12/13629.79129.5029.40512,4470.04%
2024/12/122.531.011731.3730.90-14.512,253-0.12%
2024/12/115.130.50730.3430.50-1.912,199-0.02%
2024/12/10232.30232.0532.30011,8580.00%
2024/12/091232.721.232.5932.5010.811,9380.09%
2024/12/06233.20233.4533.15011,8970.00%
2024/12/056.133.291033.3233.00-3.911,966-0.03%
2024/12/048.133.36233.2033.256.112,2080.05%
2024/12/03533.351033.6133.80-512,473-0.04%
2024/12/021.234.11233.6333.05-0.812,412-0.01%
2024/11/2920.433.11233.1533.4518.412,2270.15%
2024/11/285.834.12533.5533.750.812,0330.01%
2024/11/272.335.30135.3534.951.311,8260.01%
2024/11/2616.136.1500.0035.8016.111,8160.14%
2024/11/253.335.95736.0936.30-3.711,794-0.03%
2024/11/225.336.54136.2535.854.311,6460.04%
2024/11/211.136.30436.6836.65-2.911,679-0.02%
2024/11/2010.536.7800.0036.2510.511,6390.09%
2024/11/191.437.11136.8537.050.411,5660.00%
2024/11/1500.00137.4037.50-111,635-0.01%
2024/11/1411.137.5800.0036.8511.111,6990.09%
2024/11/1320.538.19438.2638.1516.511,5560.14%
2024/11/12339.0500.0039.00311,4660.03%
2024/11/11139.90140.0040.40011,4060.00%
2024/11/0824.441.101.341.5840.7023.111,6130.20%
2024/11/07241.302041.9542.05-1811,757-0.15%
2024/11/06040.851940.7840.75-1911,982-0.16%
2024/11/05140.30840.0740.05-712,510-0.06%
2024/11/0412.540.2200.0040.2012.512,6530.10%
2024/11/016.341.0600.0041.456.312,8220.05%
2024/10/30742.30842.9942.30-113,075-0.01%
2024/10/290.142.69142.2042.30-0.913,213-0.01%
2024/10/25042.95843.3843.05-813,557-0.06%
2024/10/241743.2400.0042.901713,7320.12%
2024/10/23343.82444.3343.65-114,310-0.01%
2024/10/221443.9200.0044.201414,8590.09%
2024/10/21144.05444.3144.60-315,240-0.02%
2024/10/18144.70744.5943.85-615,609-0.04%
2024/10/17144.2034.243.6344.30-33.215,670-0.21%
2024/10/164042.74642.9542.653415,8890.21%
2024/10/15244.381444.2644.05-1215,885-0.08%
2024/10/140.542.903243.0543.80-31.515,930-0.20%
2024/10/111342.33142.5542.501216,0350.07%
2024/10/0919.143.99144.7543.5018.116,3580.11%
2024/10/08544.0500.0044.40516,3770.03%
2024/10/0717.144.80845.0245.159.116,4390.06%
2024/10/04945.831046.6545.50-116,357-0.01%
2024/10/011646.48147.6046.251516,2850.09%
2024/09/303147.55348.1547.352816,6020.17%
2024/09/271947.994148.4148.15-2217,181-0.13%
2024/09/266047.842248.7447.303817,0500.22%
2024/09/25746.9432.147.0747.30-25.116,797-0.15%
2024/09/242146.19646.2546.351516,7510.09%
2024/09/232746.695746.8346.65-3016,790-0.18%
2024/09/20945.4712.245.5945.80-3.216,769-0.02%
2024/09/191245.03545.2945.25716,4110.04%
2024/09/182046.10246.2545.201816,7060.11%
2024/09/16446.24346.7046.60116,9580.01%
2024/09/13746.1400.0046.30717,6980.04%
2024/09/125.146.701946.7946.95-13.918,166-0.08%
2024/09/112.445.121245.0245.10-9.718,966-0.05%
2024/09/1016.144.8800.0044.5016.119,2280.08%
2024/09/092.345.46245.4046.050.319,1140.00%
2024/09/06546.28846.5846.45-319,178-0.02%
2024/09/053847.47747.3946.003119,0450.16%
2024/09/042947.541347.9247.551618,7790.09%
2024/09/0323.150.36550.1450.0018.118,3640.10%
2024/09/02852.18151.6051.60718,2360.04%
2024/08/29153.10153.4053.40018,1210.00%
2024/08/28353.53153.5053.50218,0360.01%
2024/08/27753.0600.0053.20718,0700.04%
2024/08/260.254.47153.8053.80-0.818,2710.00%
2024/08/23753.44253.5554.10518,2920.03%
2024/08/2219.154.70154.7054.8018.118,3470.10%
2024/08/210.255.30154.9054.60-0.818,4110.00%
2024/08/201.556.08156.7055.700.518,4030.00%
2024/08/190.256.70156.4056.60-0.818,3620.00%
2024/08/161155.98155.7055.701018,3730.05%
2024/08/15254.60354.3754.60-118,359-0.01%
2024/08/14254.30154.3054.30118,3990.01%
2024/08/13452.98353.1352.80118,5670.01%
2024/08/121.152.18952.2953.00-7.918,717-0.04%
2024/08/0912.350.634951.1551.00-36.718,508-0.20%
2024/08/081949.431349.8149.50618,2850.03%
2024/08/07113.749.546350.1450.0050.718,0480.28% 大買/
2024/08/064.148.86251.9949.902.117,5910.01%
2024/08/053.350.09149.8549.952.317,5920.01%
2024/08/02455.9800.0054.90417,2350.02%
2024/08/01258.20158.6058.30117,1350.01%
2024/07/31457.3000.0057.10417,2730.02%
2024/07/307.356.27157.1057.106.317,2460.04%
2024/07/29657.9800.0057.50617,0650.04%
2024/07/267.157.7700.0058.107.116,9910.04%
2024/07/2326.160.9500.0060.6026.116,5230.16%
2024/07/2210.562.30361.9061.907.516,0860.05%
2024/07/1910.364.98164.6064.209.315,8350.06%
2024/07/18666.40766.7067.00-115,652-0.01%
2024/07/1725.267.12967.7366.9016.215,6500.10%
2024/07/168.167.79168.7067.507.115,5350.05%
2024/07/15768.0000.0067.70715,6480.05%
2024/07/1212.169.04769.2168.505.115,6210.03%
2024/07/111769.77470.3570.101315,6660.08%
2024/07/10572.3600.0072.30515,5270.03%
2024/07/09773.50772.8673.00015,5320.00%
2024/07/08873.991774.2174.50-915,747-0.06%
2024/07/052273.50273.4073.902016,0070.12%
2024/07/04273.652274.0074.10-2016,408-0.12%
2024/07/03773.13147.172.9873.70-140.116,088-0.87% 大賣/鉅額交易
2024/07/026.168.25369.9068.303.115,5380.02%
2024/07/011068.94169.4069.00915,5110.06%
2024/06/282.169.59369.5369.70-115,668-0.01%
2024/06/271.267.12267.7068.20-0.815,8100.00%
2024/06/267.168.71569.1668.502.115,7100.01%
2024/06/2512.268.09268.0068.5010.215,7670.06%
2024/06/242569.94970.4769.101615,6970.10%
2024/06/214872.791972.5372.202915,6370.19%
2024/06/2016.173.013274.1172.70-15.915,471-0.10%
2024/06/1959.171.445770.8070.702.115,9620.01%
2024/06/1825.169.18291.671.4272.00-266.516,560-1.61% 大賣/鉅額交易
2024/06/174.167.263767.3867.90-3315,775-0.21%
2024/06/14166.3000.0066.20115,5810.01%
2024/06/131265.63966.0766.00315,7210.02%
2024/06/125.164.38264.3064.603.115,6300.02%
2024/06/110.264.50464.0064.30-3.915,745-0.02%
2024/06/07163.801064.2264.80-916,043-0.06%
2024/06/05363.0000.0063.00316,3540.02%
2024/06/04563.3400.0063.20516,5380.03%
2024/06/03264.3000.0064.20216,6850.01%
2024/05/311265.6200.0064.501216,8640.07%
2024/05/30965.19765.9164.80216,8200.01%
2024/05/291766.12166.3066.001616,7640.10%
2024/05/28366.17766.3666.50-416,850-0.02%
2024/05/27165.101064.6864.80-916,831-0.05%
2024/05/24264.40264.6064.40017,0000.00%
2024/05/23164.2000.0064.20117,0550.01%
2024/05/22664.472464.5064.60-1817,322-0.10%
2024/05/21963.77463.8563.50517,4100.03%
2024/05/201263.11363.3363.30917,4710.05%
2024/05/1752.163.06563.2662.8047.117,5330.27%
2024/05/162164.083.764.2164.0017.317,4050.10%
2024/05/15765.07765.3164.60017,5290.00%
三大法人合計賣超78億元 外資砸40億元買超南亞科、台積電Anue鉅亨-19天前
〈熱門股〉Q2迎漲價潮 南亞科周漲7%靠攏半年線Anue鉅亨-24天前
南亞科 相關文章