GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    38.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.52%
  • 成交量
    32,203
  • 產業
    上市 半導體類股
  • 1794人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞科 (2408)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20202530354045May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/044937.1335.237.1138.1013.834,5660.04%
2025/03/0350.237.882938.0437.7521.234,0390.06%
2025/02/272840.701739.5938.651132,8710.03%
2025/02/266142.105642.1641.40529,9840.02%
2025/02/254442.115742.3742.90-1329,031-0.04%
2025/02/244840.745840.9740.85-1026,943-0.04%
2025/02/213439.9952.840.2241.45-18.826,070-0.07%
2025/02/2048.238.6259.238.9438.80-1123,777-0.05%
2025/02/1962.138.1076.737.8839.15-14.621,137-0.07%
2025/02/182135.7137.135.6735.60-16.120,012-0.08%
2025/02/172033.5229.433.7534.35-9.419,125-0.05%
2025/02/142631.52123.532.3532.30-97.518,435-0.53% 大賣/
2025/02/1310.329.8518.230.3830.65-7.917,194-0.05%
2025/02/12328.022.128.0627.900.916,8400.01%
2025/02/11427.750.127.9527.603.916,7970.02%
2025/02/10228.0000.0028.00216,7800.01%
2025/02/0700.00728.5928.80-716,780-0.04%
2025/02/06027.4500.0027.75016,7970.00%
2025/02/05127.4500.0027.50116,9450.01%
2025/02/04227.371.227.3027.250.817,0000.00%
2025/02/034.127.611.127.8627.95316,8750.02%
2025/01/22130.001.230.1430.10-0.216,5460.00%
2025/01/2113.229.97229.9830.0011.216,4180.07%
2025/01/206.530.22730.3430.80-0.516,2270.00%
2025/01/17129.501029.4729.55-915,936-0.06%
2025/01/162029.4230.229.4928.85-10.215,704-0.06%
2025/01/15327.803527.3628.00-3214,985-0.21%
2025/01/14825.81926.1626.65-114,638-0.01%
2025/01/13024.93625.0325.40-614,418-0.04%
2025/01/10326.031226.4025.95-914,204-0.06%
2025/01/0927.126.52126.8525.7526.114,0430.19%
2025/01/082827.7500.0027.452813,6620.20%
2025/01/071228.35928.9128.40313,4340.02%
2025/01/06427.75228.1027.60212,9950.02%
2025/01/0343.227.83428.6527.6539.212,8850.30%
2025/01/022928.60528.9628.452412,8910.19%
2024/12/312.329.1600.0029.252.312,9790.02%
2024/12/30829.98229.8029.75612,9730.05%
2024/12/27130.4000.0030.80112,9860.01%
2024/12/26531.00331.6330.70213,0910.02%
2024/12/25231.3500.0031.20213,3310.02%
2024/12/24131.861132.2431.90-1013,616-0.07%
2024/12/231331.14431.3131.00913,5770.07%
2024/12/208.130.99430.9530.404.113,5290.03%
2024/12/191731.831632.6131.85113,4670.01%
2024/12/181731.518.131.9032.208.913,5750.07%
2024/12/17430.331030.3830.75-613,289-0.05%
2024/12/161.228.932.929.2028.80-1.712,912-0.01%
2024/12/13629.79129.5029.40512,4470.04%
2024/12/122.531.011731.3730.90-14.512,253-0.12%
2024/12/115.130.50730.3430.50-1.912,199-0.02%
2024/12/10232.30232.0532.30011,8580.00%
2024/12/091232.721.232.5932.5010.811,9380.09%
2024/12/06233.20233.4533.15011,8970.00%
2024/12/056.133.291033.3233.00-3.911,966-0.03%
2024/12/048.133.36233.2033.256.112,2080.05%
2024/12/03533.351033.6133.80-512,473-0.04%
2024/12/021.234.11233.6333.05-0.812,412-0.01%
2024/11/2920.433.11233.1533.4518.412,2270.15%
2024/11/285.834.12533.5533.750.812,0330.01%
2024/11/272.335.30135.3534.951.311,8260.01%
2024/11/2616.136.1500.0035.8016.111,8160.14%
2024/11/253.335.95736.0936.30-3.711,794-0.03%
2024/11/225.336.54136.2535.854.311,6460.04%
2024/11/211.136.30436.6836.65-2.911,679-0.02%
2024/11/2010.536.7800.0036.2510.511,6390.09%
2024/11/191.437.11136.8537.050.411,5660.00%
2024/11/1500.00137.4037.50-111,635-0.01%
2024/11/1411.137.5800.0036.8511.111,6990.09%
2024/11/1320.538.19438.2638.1516.511,5560.14%
2024/11/12339.0500.0039.00311,4660.03%
2024/11/11139.90140.0040.40011,4060.00%
2024/11/0824.441.101.341.5840.7023.111,6130.20%
2024/11/07241.302041.9542.05-1811,757-0.15%
2024/11/06040.851940.7840.75-1911,982-0.16%
2024/11/05140.30840.0740.05-712,510-0.06%
2024/11/0412.540.2200.0040.2012.512,6530.10%
2024/11/016.341.0600.0041.456.312,8220.05%
2024/10/30742.30842.9942.30-113,075-0.01%
2024/10/290.142.69142.2042.30-0.913,213-0.01%
2024/10/25042.95843.3843.05-813,557-0.06%
2024/10/241743.2400.0042.901713,7320.12%
2024/10/23343.82444.3343.65-114,310-0.01%
2024/10/221443.9200.0044.201414,8590.09%
2024/10/21144.05444.3144.60-315,240-0.02%
2024/10/18144.70744.5943.85-615,609-0.04%
2024/10/17144.2034.243.6344.30-33.215,670-0.21%
2024/10/164042.74642.9542.653415,8890.21%
2024/10/15244.381444.2644.05-1215,885-0.08%
2024/10/140.542.903243.0543.80-31.515,930-0.20%
2024/10/111342.33142.5542.501216,0350.07%
2024/10/0919.143.99144.7543.5018.116,3580.11%
2024/10/08544.0500.0044.40516,3770.03%
2024/10/0717.144.80845.0245.159.116,4390.06%
2024/10/04945.831046.6545.50-116,357-0.01%
2024/10/011646.48147.6046.251516,2850.09%
2024/09/303147.55348.1547.352816,6020.17%
2024/09/271947.994148.4148.15-2217,181-0.13%
2024/09/266047.842248.7447.303817,0500.22%
2024/09/25746.9432.147.0747.30-25.116,797-0.15%
2024/09/242146.19646.2546.351516,7510.09%
2024/09/232746.695746.8346.65-3016,790-0.18%
2024/09/20945.4712.245.5945.80-3.216,769-0.02%
2024/09/191245.03545.2945.25716,4110.04%
2024/09/182046.10246.2545.201816,7060.11%
2024/09/16446.24346.7046.60116,9580.01%
2024/09/13746.1400.0046.30717,6980.04%
2024/09/125.146.701946.7946.95-13.918,166-0.08%
2024/09/112.445.121245.0245.10-9.718,966-0.05%
2024/09/1016.144.8800.0044.5016.119,2280.08%
2024/09/092.345.46245.4046.050.319,1140.00%
2024/09/06546.28846.5846.45-319,178-0.02%
2024/09/053847.47747.3946.003119,0450.16%
2024/09/042947.541347.9247.551618,7790.09%
2024/09/0323.150.36550.1450.0018.118,3640.10%
2024/09/02852.18151.6051.60718,2360.04%
2024/08/29153.10153.4053.40018,1210.00%
2024/08/28353.53153.5053.50218,0360.01%
2024/08/27753.0600.0053.20718,0700.04%
2024/08/260.254.47153.8053.80-0.818,2710.00%
2024/08/23753.44253.5554.10518,2920.03%
2024/08/2219.154.70154.7054.8018.118,3470.10%
2024/08/210.255.30154.9054.60-0.818,4110.00%
2024/08/201.556.08156.7055.700.518,4030.00%
2024/08/190.256.70156.4056.60-0.818,3620.00%
2024/08/161155.98155.7055.701018,3730.05%
2024/08/15254.60354.3754.60-118,359-0.01%
2024/08/14254.30154.3054.30118,3990.01%
2024/08/13452.98353.1352.80118,5670.01%
2024/08/121.152.18952.2953.00-7.918,717-0.04%
2024/08/0912.350.634951.1551.00-36.718,508-0.20%
2024/08/081949.431349.8149.50618,2850.03%
2024/08/07113.749.546350.1450.0050.718,0480.28% 大買/
2024/08/064.148.86251.9949.902.117,5910.01%
2024/08/053.350.09149.8549.952.317,5920.01%
2024/08/02455.9800.0054.90417,2350.02%
2024/08/01258.20158.6058.30117,1350.01%
2024/07/31457.3000.0057.10417,2730.02%
2024/07/307.356.27157.1057.106.317,2460.04%
2024/07/29657.9800.0057.50617,0650.04%
2024/07/267.157.7700.0058.107.116,9910.04%
2024/07/2326.160.9500.0060.6026.116,5230.16%
2024/07/2210.562.30361.9061.907.516,0860.05%
2024/07/1910.364.98164.6064.209.315,8350.06%
2024/07/18666.40766.7067.00-115,652-0.01%
2024/07/1725.267.12967.7366.9016.215,6500.10%
2024/07/168.167.79168.7067.507.115,5350.05%
2024/07/15768.0000.0067.70715,6480.05%
2024/07/1212.169.04769.2168.505.115,6210.03%
2024/07/111769.77470.3570.101315,6660.08%
2024/07/10572.3600.0072.30515,5270.03%
2024/07/09773.50772.8673.00015,5320.00%
2024/07/08873.991774.2174.50-915,747-0.06%
2024/07/052273.50273.4073.902016,0070.12%
2024/07/04273.652274.0074.10-2016,408-0.12%
2024/07/03773.13147.172.9873.70-140.116,088-0.87% 大賣/鉅額交易
2024/07/026.168.25369.9068.303.115,5380.02%
2024/07/011068.94169.4069.00915,5110.06%
2024/06/282.169.59369.5369.70-115,668-0.01%
2024/06/271.267.12267.7068.20-0.815,8100.00%
2024/06/267.168.71569.1668.502.115,7100.01%
2024/06/2512.268.09268.0068.5010.215,7670.06%
2024/06/242569.94970.4769.101615,6970.10%
2024/06/214872.791972.5372.202915,6370.19%
2024/06/2016.173.013274.1172.70-15.915,471-0.10%
2024/06/1959.171.445770.8070.702.115,9620.01%
2024/06/1825.169.18291.671.4272.00-266.516,560-1.61% 大賣/鉅額交易
2024/06/174.167.263767.3867.90-3315,775-0.21%
2024/06/14166.3000.0066.20115,5810.01%
2024/06/131265.63966.0766.00315,7210.02%
2024/06/125.164.38264.3064.603.115,6300.02%
2024/06/110.264.50464.0064.30-3.915,745-0.02%
2024/06/07163.801064.2264.80-916,043-0.06%
2024/06/05363.0000.0063.00316,3540.02%
2024/06/04563.3400.0063.20516,5380.03%
2024/06/03264.3000.0064.20216,6850.01%
2024/05/311265.6200.0064.501216,8640.07%
2024/05/30965.19765.9164.80216,8200.01%
2024/05/291766.12166.3066.001616,7640.10%
2024/05/28366.17766.3666.50-416,850-0.02%
2024/05/27165.101064.6864.80-916,831-0.05%
2024/05/24264.40264.6064.40017,0000.00%
2024/05/23164.2000.0064.20117,0550.01%
2024/05/22664.472464.5064.60-1817,322-0.10%
2024/05/21963.77463.8563.50517,4100.03%
2024/05/201263.11363.3363.30917,4710.05%
2024/05/1752.163.06563.2662.8047.117,5330.27%
2024/05/162164.083.764.2164.0017.317,4050.10%
2024/05/15765.07765.3164.60017,5290.00%
2024/05/1400.00165.2064.80-118,106-0.01%
2024/05/13364.4300.0064.40318,1550.02%
2024/05/105.163.7400.0064.405.118,2360.03%
2024/05/091464.7200.0064.001418,1170.08%
2024/05/08266.85167.0066.60117,8830.01%
2024/05/071567.481067.4266.80517,9140.03%
2024/05/06467.103267.6766.90-2817,662-0.16%
2024/05/03266.05466.8865.80-217,378-0.01%
2024/05/02566.3000.0066.60517,3050.03%
2024/04/3000.00466.2866.10-417,441-0.02%
2024/04/29167.0017.367.2467.50-16.317,653-0.09%
2024/04/26465.25265.8065.70217,6810.01%
2024/04/25465.33565.9465.60-117,603-0.01%
2024/04/240.265.5021.365.4165.50-21.117,558-0.12%
2024/04/23262.251662.1262.80-1417,548-0.08%
2024/04/2222.661.3300.0061.2022.617,5380.13%
2024/04/19118.862.1600.0062.00118.817,5180.68% 大買/鉅額交易
2024/04/18864.3800.0064.30817,4030.05%
2024/04/1711965.0900.0064.5011917,7510.67% 大買/鉅額交易
2024/04/1613566.191.665.5965.50133.417,6420.76% 大買/鉅額交易
2024/04/15570.02269.5070.00317,3340.02%
2024/04/12971.5817.271.7871.80-8.217,232-0.05%
2024/04/112.270.581270.6370.60-9.816,845-0.06%
2024/04/10470.2067.270.4170.20-63.216,560-0.38%
2024/04/09768.1300.0068.40716,3340.04%
2024/04/081168.151469.2068.10-316,321-0.02%
2024/04/0317.268.05268.1068.2015.216,2710.09%
2024/04/022269.74370.5769.101916,4560.12%
2024/04/011468.793169.1669.40-1716,546-0.10%
2024/03/29267.6500.0067.70216,4680.01%
2024/03/28867.98868.8667.60016,4420.00%
2024/03/27567.94468.2067.90116,7910.01%
2024/03/26468.52668.5368.10-216,954-0.01%
2024/03/25467.75368.5768.50116,7250.01%
2024/03/223769.7431.370.2369.605.716,6220.03%
2024/03/214865.454066.1667.60815,4660.05%
2024/03/20561.74162.2061.50414,9390.03%
2024/03/19262.60162.3062.30115,1790.01%
2024/03/1818.762.5800.0062.4018.715,1600.12%
2024/03/1500.00664.0063.90-615,090-0.04%
2024/03/1412.663.6500.0063.8012.615,0530.08%
2024/03/1324.264.14564.8863.3019.215,0080.13%
2024/03/1214.265.6300.0065.7014.214,7850.10%
2024/03/112.366.81766.6665.80-4.714,793-0.03%
2024/03/0810.265.26165.2065.009.214,6790.06%
2024/03/070.266.9000.0065.700.214,6850.00%
2024/03/06565.3000.0065.10514,7560.03%
南亞科 相關文章