新巨 (2420)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
62.6
漲跌
▼0.4
漲幅
-0.63%
成交量
258張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	6	63.20	0	0.00	62.60	6	1,255	0.48%
2024/12/11	1	63.50	0	0.00	63.00	1	1,325	0.08%
2024/12/09	1	65.00	0	0.00	65.00	1	1,380	0.07%
2024/12/02	0	0.00	1	65.90	66.00	-1	1,766	-0.06%
2024/11/27	0	0.00	2	67.00	66.60	-2	1,901	-0.11%
2024/11/15	4	66.90	0	0.00	66.70	4	2,032	0.20%
2024/11/14	1	66.20	0	0.00	66.40	1	2,035	0.05%
2024/11/13	2	66.70	0	0.00	67.20	2	2,034	0.10%
2024/11/12	1	67.20	0	0.00	67.20	1	2,040	0.05%
2024/11/11	1	70.00	1	69.30	69.70	0	2,030	0.00%
2024/11/08	2	71.50	1	70.40	69.80	1	2,027	0.05%
2024/11/01	4	72.02	2	71.90	72.00	2	2,025	0.10%
2024/10/30	1	73.30	0	0.00	73.30	1	2,019	0.05%
2024/10/29	5	74.04	0	0.00	73.50	5	2,014	0.25%
2024/10/28	3	76.33	0	0.00	76.30	3	1,996	0.15%
2024/10/25	2	77.85	8	78.53	78.10	-6	1,987	-0.30%
2024/10/24	0	0.00	2	75.95	76.90	-2	1,960	-0.10%
2024/10/23	0	0.00	14	76.29	76.90	-14	1,948	-0.72%
2024/10/22	1	73.60	0	0.00	73.60	1	1,911	0.05%
2024/10/21	0	0.00	2	72.80	72.90	-2	1,904	-0.11%
2024/10/18	1	69.30	0	0.00	69.30	1	1,884	0.05%
2024/10/17	1	70.20	0	0.00	69.80	1	1,875	0.05%
2024/10/15	0	70.20	1	69.50	70.40	-1	1,824	-0.05%
2024/10/14	13.1	71.12	11	71.24	71.00	2.1	1,791	0.12%
2024/10/11	2	78.80	6	78.80	78.80	-4	1,749	-0.23%
2024/10/09	2	75.80	7	75.69	75.80	-5	1,748	-0.29%
2024/10/08	5.1	77.23	0.1	78.50	76.90	5	1,736	0.29%
2024/10/07	5	77.48	9	77.90	79.00	-4	1,733	-0.23%
2024/10/01	6	77.62	3	77.20	77.90	3	1,699	0.18%
2024/09/30	2	74.80	0	0.00	75.80	2	1,676	0.12%
2024/09/26	5	74.88	2	74.50	74.20	3	1,636	0.18%
2024/09/25	3	75.63	1.2	76.97	75.50	1.9	1,625	0.11%
2024/09/24	3	76.37	2	75.85	75.80	1	1,615	0.06%
2024/09/23	6	78.48	3	79.03	77.80	3	1,584	0.19%
2024/09/20	6	77.77	4	78.30	77.80	2	1,542	0.13%
2024/09/19	1.2	77.73	1	78.30	77.40	0.2	1,516	0.01%
2024/09/18	4	76.18	4	75.63	74.80	0	1,479	0.00%
2024/09/16	3	78.10	3	77.33	75.80	0	1,470	0.00%
2024/09/13	2	74.90	1	72.40	75.20	1	1,366	0.07%
2024/09/12	8	73.25	15	71.59	73.70	-7	1,298	-0.54%
2024/09/10	0	0.00	1	69.50	69.00	-1	1,241	-0.08%
2024/09/09	0	0.00	3	68.20	71.00	-3	1,263	-0.24%
2024/09/06	5	69.50	5	69.98	69.70	0	1,299	0.00%
2024/09/05	8	70.56	2	72.85	69.80	6	1,280	0.47%
2024/09/04	12.1	70.58	8.1	71.45	70.20	4	1,233	0.32%
2024/09/03	16	73.84	25	74.74	74.20	-9	1,135	-0.79%
2024/09/02	1	70.50	9	70.31	70.80	-8	939	-0.85%
2024/08/30	6	66.45	1	66.80	67.00	5	853	0.59%
2024/08/29	1	63.50	0	0.00	64.20	1	829	0.12%
2024/08/28	0	0.00	4	65.30	63.20	-4	818	-0.49%
2024/08/27	0	0.00	2	67.50	67.40	-2	783	-0.26%
2024/08/26	4	68.28	0	0.00	67.50	4	787	0.51%
2024/08/23	4	67.35	0	0.00	68.00	4	817	0.49%
2024/08/22	2	67.85	1	68.10	67.80	1	823	0.12%
2024/08/21	0	0.00	1	69.80	69.50	-1	864	-0.12%
2024/08/19	1	66.90	0	0.00	66.60	1	1,069	0.09%
2024/08/16	0	0.00	1	65.40	65.30	-1	1,113	-0.09%
2024/08/14	1	64.60	1	64.60	64.60	0	1,116	0.00%
2024/08/12	1	61.20	0	0.00	61.30	1	1,108	0.09%
2024/08/07	0	0.00	0	59.70	59.70	0	1,124	0.00%
2024/07/30	2	63.90	0	0.00	64.70	2	1,143	0.17%
2024/07/26	0	0.00	1	66.20	66.40	-1	1,137	-0.09%
2024/07/22	1	64.50	0	0.00	64.10	1	1,126	0.09%
2024/07/09	0	0.00	1	69.00	69.20	-1	1,088	-0.09%
2024/07/08	0	0.00	1	68.50	68.00	-1	1,084	-0.09%
2024/07/05	0	0.00	2	69.40	69.40	-2	1,081	-0.18%
2024/07/03	0	68.50	0	0.00	68.50	0	1,065	0.00%
2024/06/27	0	0.00	1	67.50	67.80	-1	1,043	-0.10%
2024/06/25	0	0.00	3	67.40	68.00	-3	1,036	-0.29%
2024/06/24	0	0.00	3	69.03	68.70	-3	1,024	-0.29%
2024/06/21	4.1	71.38	7.1	70.99	71.90	-3.1	1,010	-0.30%
2024/06/20	1	69.10	1	70.00	69.30	0	986	0.00%
2024/06/19	0	0.00	1	67.80	67.70	-1	967	-0.10%
2024/06/18	3	70.03	0	0.00	68.70	3	956	0.31%
2024/06/14	0	0.00	20	68.70	67.70	-20	915	-2.18%
2024/06/13	2	67.90	1	68.30	67.60	1	876	0.11%
2024/06/11	0	0.00	1	63.50	63.30	-1	814	-0.12%
2024/05/31	1	62.20	0	0.00	62.10	1	826	0.12%
2024/05/30	4	64.05	4	63.00	62.60	0	827	0.00%
2024/05/29	3	66.30	1	63.90	63.00	2	814	0.25%
2024/05/27	22	67.31	0	0.00	66.40	22	771	2.85%
2024/05/24	0	67.40	0	0.00	68.60	0	738	0.00%
2024/05/23	4	69.15	6	67.33	67.70	-2	685	-0.29%
2024/05/22	0	0.00	4	64.10	64.50	-4	523	-0.76%
2024/05/13	4	56.92	3	56.30	57.80	1	471	0.22%
2024/05/10	2	60.55	0	0.00	59.80	2	458	0.44%
2024/05/09	1	58.90	3	59.70	60.30	-2	448	-0.45%
2024/05/08	0.1	58.60	0.2	58.60	58.90	-0.1	433	-0.02%
2024/04/30	0	0.00	1	54.40	54.10	-1	394	-0.25%
2024/04/29	0	0.00	0	53.80	53.70	0	394	0.00%
2024/04/19	1	53.60	0	0.00	54.30	1	391	0.26%
2024/04/16	0	0.00	0.1	54.00	53.80	-0.1	385	-0.02%
2024/04/15	0	0.00	1	55.80	55.20	-1	378	-0.26%
2024/04/12	1	54.40	0	0.00	55.00	1	373	0.27%
2024/04/11	0	0.00	2	54.60	55.10	-2	365	-0.55%
2024/04/10	0	0.00	1	54.70	54.30	-1	362	-0.28%
2024/04/09	1	54.00	0	0.00	54.60	1	364	0.27%
2024/04/01	0	0.00	0	53.50	53.70	0	360	0.00%
2024/03/28	2	53.60	0	54.30	53.50	2	356	0.56%
2024/03/25	0	0.00	1	54.60	54.30	-1	343	-0.29%
2024/03/22	0	53.90	0	0.00	54.10	0	339	0.00%
2024/03/20	1	54.20	0	0.00	54.20	1	334	0.30%
2024/03/19	0	0.00	2	53.60	54.20	-2	329	-0.61%
2024/03/12	0	0.00	2	53.50	52.90	-2	310	-0.65%
2024/03/08	1	52.20	0	0.00	51.90	1	302	0.33%
2024/03/07	1	53.40	0	0.00	53.50	1	298	0.33%
2024/03/06	1	53.40	0	0.00	53.50	1	291	0.34%
2024/03/04	0	0.00	2	52.90	52.90	-2	276	-0.72%
2024/02/27	0	0.00	2	51.00	51.10	-2	251	-0.80%
2024/02/26	2	52.60	0	0.00	52.60	2	238	0.84%
2024/02/23	0	0.00	0.1	51.40	51.70	-0.1	227	-0.04%
2024/02/21	0	0.00	2	49.80	50.50	-2	196	-1.02%
2024/02/20	0	0.00	1	49.55	49.55	-1	187	-0.53%
2024/01/03	0.1	49.50	0	0.00	49.45	0.1	251	0.04%
2023/12/29	0	0.00	1	49.15	49.05	-1	249	-0.40%
2023/12/22	0	0.00	1	48.50	47.90	-1	255	-0.39%
2023/11/30	1	47.90	0	0.00	48.00	1	247	0.40%
2023/11/27	4	47.58	0	0.00	47.50	4	248	1.61%
2023/11/15	0	0.00	0	47.20	47.60	0	261	0.00%
2023/11/06	0	0.00	0	46.65	46.60	0	274	0.00%
2023/10/26	1	45.25	0	0.00	45.20	1	382	0.26%
2023/10/20	0	45.25	0	0.00	44.90	0	465	0.01%
2023/10/05	0	0.00	1	45.50	45.40	-1	474	-0.21%
2023/09/22	0	0.00	2	45.20	45.30	-2	493	-0.41%
2023/09/07	0	0.00	1	46.70	46.60	-1	488	-0.20%
2023/08/28	2	44.25	0	0.00	44.45	2	503	0.40%
2023/08/10	0	0.00	1	45.90	46.15	-1	470	-0.21%
2023/08/09	1	46.70	1	46.75	46.70	0	466	0.00%
2023/08/08	0	0.00	1	46.60	46.70	-1	466	-0.21%
2023/08/07	0	0.00	2	46.85	46.95	-2	471	-0.42%
2023/08/04	2	46.60	3	46.65	46.60	-1	467	-0.21%
2023/08/02	1	51.00	1.4	50.33	50.60	-0.4	446	-0.09%
2023/08/01	1	50.90	2	52.00	51.30	-1	438	-0.23%
2023/07/31	4	52.50	0	0.00	52.60	4	418	0.96%
2023/07/27	3	51.33	0	0.00	51.20	3	374	0.80%
2023/07/26	1.2	50.85	1.2	51.48	51.70	-0.1	363	-0.02%
2023/07/25	2	50.05	0	0.00	50.30	2	331	0.60%
2023/07/18	0	0.00	1	49.10	48.45	-1	283	-0.35%
2023/07/17	0	0.00	0	47.50	49.50	0	273	0.00%
2023/07/07	1	47.10	0	0.00	47.50	1	272	0.37%
2023/07/05	0	0.00	2	47.95	47.70	-2	267	-0.75%
2023/07/04	0.1	46.75	0	0.00	46.75	0.1	257	0.03%
2023/06/26	0	0.00	0	46.40	46.50	0	263	0.00%
2023/06/16	0	0.00	5	46.25	46.20	-5	279	-1.79%
2023/06/14	0	0.00	1	46.00	46.25	-1	284	-0.35%
2023/06/09	0	0.00	0.3	46.05	46.20	-0.3	284	-0.11%
2023/06/05	0	46.60	0	0.00	46.55	0	285	0.02%
2023/06/02	0	0.00	1	46.00	46.30	-1	291	-0.34%
2023/06/01	0	0.00	2	45.90	45.95	-2	291	-0.69%
2023/05/08	0	45.25	0	0.00	45.30	0	273	0.02%
2023/05/04	0.3	44.50	0	0.00	44.75	0.3	261	0.11%
2023/04/25	0	0.00	4	43.83	43.45	-4	249	-1.60%
2023/04/18	0	0.00	7	44.62	44.35	-7	227	-3.07%
2023/04/17	0	44.70	0	0.00	44.95	0	218	0.02%
2023/04/14	5	44.46	0	0.00	44.60	5	213	2.35%
2023/04/10	0	44.35	0	0.00	44.10	0	193	0.02%
2023/03/21	0	43.55	0	0.00	43.85	0	163	0.03%
2023/03/17	0	43.20	0	0.00	43.10	0	147	0.01%
2023/03/10	0	42.65	0	0.00	42.40	0	130	0.00%
2023/03/09	0	0.00	7	42.80	43.00	-7	128	-5.45%
2023/03/08	0	0.00	6	42.87	43.10	-6	127	-4.70%
2023/03/07	0	0.00	2	42.75	42.70	-2	124	-1.60%
2023/03/06	0	0.00	2	43.65	43.70	-2	114	-1.75%
2023/03/03	0	0.00	7	43.12	43.45	-7	107	-6.51%
2023/03/02	0	0.00	3	42.82	42.80	-3	101	-2.96%
2023/03/01	0	0.00	2	42.80	42.55	-2	100	-1.99%
2023/02/24	0	0.00	15	42.31	42.50	-15	99	-15.12%
2023/02/22	0.3	42.00	14	41.75	42.00	-13.7	93	-14.69%
2023/02/21	0	0.00	3	42.00	42.00	-3	91	-3.28%
2023/02/20	0	0.00	5	41.95	42.00	-5	92	-5.40%
2023/02/10	0	40.90	0	0.00	41.00	0	95	0.00%
2023/02/03	0	0.00	5	40.85	40.95	-5	95	-5.26%
2023/01/30	0	0.00	1	39.90	40.15	-1	90	-1.10%
2023/01/13	1	39.40	0	0.00	39.50	1	93	1.07%
2023/01/09	0	0.00	1	39.75	39.70	-1	115	-0.87%
2022/12/20	1	39.30	0	0.00	39.30	1	141	0.71%
2022/12/15	0	0.00	0	40.00	39.90	0	147	0.00%
2022/11/17	0	0.00	1	38.90	39.00	-1	191	-0.52%
2022/11/15	1	38.75	0	0.00	39.05	1	195	0.51%
2022/11/11	0	0.00	1	38.45	38.75	-1	191	-0.52%
2022/11/04	3	38.40	0	0.00	38.45	3	204	1.46%
2022/11/03	2	38.08	0	0.00	38.20	2	205	0.97%
2022/11/02	1	38.10	0	0.00	38.20	1	206	0.48%
2022/11/01	8	38.06	0	0.00	38.05	8	205	3.90%
2022/10/31	7	37.81	0	0.00	37.90	7	204	3.42%
2022/10/28	1	37.60	0	0.00	37.90	1	205	0.49%
2022/10/26	6	37.30	0	0.00	37.30	6	206	2.91%
2022/10/25	2	37.38	0	0.00	37.35	2	205	0.97%
2022/10/20	19	36.83	0	0.00	37.20	19	203	9.36%
2022/10/17	2	37.53	0	0.00	38.50	2	179	1.11%
2022/10/14	4	38.20	3	38.15	38.25	1	178	0.56%
2022/10/13	0	0.00	1	37.80	37.65	-1	178	-0.56%
2022/10/06	1	39.00	5	39.05	38.90	-4	169	-2.35%
2022/09/27	2	39.55	0	0.00	39.30	2	168	1.18%
2022/09/26	2	39.78	0	0.00	39.80	2	166	1.20%
2022/09/21	1	40.80	0	0.00	40.45	1	164	0.61%
2022/08/30	1	41.45	0	0.00	41.40	1	162	0.61%
2022/08/29	5.5	41.06	13	40.92	41.10	-7.5	160	-4.66%
2022/08/26	7	43.85	19	43.86	43.95	-12	150	-7.99%
2022/08/25	3	43.72	52	43.71	43.70	-49	137	-35.54%
2022/08/24	0	0.00	15	43.69	43.55	-15	130	-11.49%
2022/08/23	0	0.00	9	43.61	43.60	-9	129	-6.96%
2022/08/17	1	43.60	0	0.00	43.60	1	125	0.80%
2022/08/16	0	0.00	0.2	43.75	43.90	-0.2	123	-0.17%
2022/08/15	3	43.37	0	0.00	43.85	3	122	2.45%
2022/08/08	1	41.65	0	0.00	41.70	1	113	0.88%
2022/08/01	1	41.50	0	0.00	41.50	1	120	0.83%
2022/07/15	0	0.00	2	40.33	40.35	-2	136	-1.46%
2022/07/13	0	0.00	2	40.13	40.25	-2	139	-1.43%
2022/07/12	1	39.95	0	0.00	39.75	1	140	0.71%
2022/07/11	0	0.00	1	40.25	40.25	-1	139	-0.71%
2022/07/01	1	40.35	0	0.00	40.30	1	151	0.66%
2022/06/30	1	41.05	0	0.00	41.05	1	151	0.66%
2022/06/20	1	42.05	0	0.00	41.80	1	157	0.63%
2022/06/16	0.5	43.20	0	0.00	42.90	0.5	159	0.31%
2022/06/15	0	0.00	1	43.00	43.10	-1	160	-0.62%
2022/06/10	0	0.00	2	43.00	43.40	-2	169	-1.18%
2022/06/06	2	43.50	0	0.00	43.55	2	188	1.06%
2022/05/31	0.1	43.21	0	0.00	43.20	0.1	203	0.04%
2022/05/11	6	42.53	0	0.00	42.35	6	229	2.62%
2022/05/10	2	41.90	0	0.00	42.80	2	232	0.86%
2022/05/04	2	42.25	0	0.00	42.40	2	240	0.83%
2022/05/03	2	42.30	0	0.00	42.45	2	248	0.81%
2022/04/19	1	42.80	0	0.00	43.00	1	272	0.37%
2022/04/18	3	42.70	0	0.00	42.70	3	281	1.06%
2022/04/15	0	43.25	0	0.00	43.05	0	283	0.00%
2022/04/12	4	42.60	0	0.00	42.65	4	295	1.36%
2022/04/11	0.1	43.15	0	0.00	42.55	0.1	297	0.02%
2022/04/08	0	0.00	1	42.70	43.10	-1	297	-0.34%
2022/04/06	1	43.25	0	0.00	43.20	1	307	0.32%
2022/04/01	1	43.15	0	0.00	43.15	1	313	0.32%
2022/03/30	0	44.45	0	0.00	43.40	0	325	0.00%
2022/03/29	0	43.90	0	0.00	43.40	0	333	0.00%
2022/03/28	0	43.30	0	0.00	43.50	0	338	0.00%
2022/03/25	0	43.75	0	0.00	43.55	0	339	0.00%
2022/03/24	0	43.85	0	0.00	43.70	0	348	0.00%
2022/03/18	0	0.00	1	43.90	43.85	-1	374	-0.27%
2022/03/09	1	43.35	0	0.00	43.25	1	476	0.21%
2022/03/08	0	0.00	5	42.53	42.85	-5	481	-1.04%
2022/03/07	0	0.00	1	41.75	42.05	-1	476	-0.21%
2022/03/03	3	42.87	0	0.00	42.75	3	518	0.58%
2022/02/24	1	42.05	0	0.00	42.15	1	606	0.16%
2022/02/22	1	42.20	0	0.00	42.55	1	636	0.16%
2022/02/21	3	43.10	0	0.00	42.95	3	646	0.46%
2022/02/17	1	43.45	0	0.00	43.35	1	650	0.15%
2022/02/15	1	42.35	0	0.00	42.30	1	660	0.15%
2022/02/10	1	42.70	0	0.00	42.75	1	688	0.15%
2022/01/25	1	42.10	0	0.00	41.85	1	788	0.13%
2022/01/21	3	41.75	0	0.00	41.90	3	794	0.38%
2022/01/20	1	41.95	0	0.00	42.10	1	792	0.13%
2022/01/19	6	42.38	0	0.00	42.30	6	796	0.75%
2022/01/14	1	41.40	0	0.00	41.60	1	798	0.13%
2022/01/13	0	0.00	3	42.10	42.20	-3	817	-0.37%
2022/01/11	3	42.47	0	0.00	42.20	3	855	0.35%
2022/01/10	1	43.10	0	0.00	43.20	1	880	0.11%
2022/01/07	1	43.45	0	0.00	43.45	1	888	0.11%
2022/01/06	0	0.00	9	43.79	43.90	-9	891	-1.01%
2022/01/05	2	44.05	0	0.00	44.05	2	897	0.22%
2022/01/04	1	44.45	0	0.00	44.40	1	898	0.11%
2022/01/03	2	44.50	0	0.00	44.70	2	901	0.22%
2021/12/28	1	44.70	0	0.00	44.80	1	906	0.11%
2021/12/24	1	44.70	0	0.00	44.55	1	934	0.11%
2021/12/23	0	0.00	3	44.45	44.55	-3	939	-0.32%
2021/12/22	1	45.10	0	0.00	44.80	1	961	0.10%
2021/12/20	2	45.08	0	0.00	44.90	2	1,069	0.19%
2021/12/17	3	45.62	0	0.00	45.80	3	1,093	0.27%
2021/12/16	2	46.33	0	0.00	46.10	2	1,092	0.18%
2021/12/13	2	47.73	0	0.00	47.35	2	1,084	0.18%
2021/12/10	4	47.79	2	48.35	47.95	2	1,074	0.19%
2021/12/09	3	48.10	0	0.00	47.60	3	1,060	0.28%
2021/12/03	0	0.00	2	46.50	46.55	-2	985	-0.20%
2021/12/02	0	0.00	2	45.70	45.90	-2	982	-0.20%
2021/12/01	1	46.50	1	46.85	47.00	0	978	0.00%
2021/11/30	0	0.00	1	47.90	46.95	-1	977	-0.10%
2021/11/26	4	46.48	1	45.50	46.95	3	935	0.32%
2021/11/25	3	46.78	0	0.00	46.20	3	926	0.32%
2021/11/24	1	46.90	3	47.25	47.20	-2	911	-0.22%
2021/11/22	0	0.00	1	44.45	45.20	-1	857	-0.12%
2021/11/19	1	44.85	3	45.07	45.15	-2	846	-0.24%
2021/11/18	0	0.00	1	43.55	44.00	-1	826	-0.12%
2021/11/16	1	43.80	0	0.00	43.80	1	810	0.12%
2021/11/15	0	0.00	2	43.28	43.65	-2	808	-0.25%
2021/11/12	1	42.60	0	0.00	42.60	1	807	0.12%
2021/11/11	1	42.30	2	42.93	42.30	-1	811	-0.12%
2021/11/10	0	0.00	1	43.30	43.35	-1	808	-0.12%
2021/11/09	3	43.77	5	43.75	43.30	-2	806	-0.25%
2021/11/08	2	44.13	5	44.33	44.80	-3	794	-0.38%
2021/11/05	8	43.23	6	43.08	43.60	2	765	0.26%
2021/11/03	6	42.02	2	42.20	42.15	4	725	0.55%
2021/10/27	1	39.50	0	0.00	39.55	1	705	0.14%
2021/10/25	2	39.70	0	0.00	39.70	2	711	0.28%
2021/10/21	0	0.00	2	39.35	40.60	-2	722	-0.28%
2021/10/20	0	0.00	4	39.15	39.20	-4	711	-0.56%
2021/10/19	1	39.65	1	39.75	39.60	0	710	0.00%
2021/10/18	2	42.95	12	42.78	42.95	-10	686	-1.46%
2021/10/13	2	41.80	0	0.00	41.70	2	667	0.30%
2021/10/08	1	42.50	0	0.00	42.20	1	682	0.15%
2021/10/07	1	42.60	0	0.00	42.55	1	687	0.15%
2021/10/04	2	41.80	1	42.00	41.65	1	811	0.12%
2021/10/01	1	42.75	0	0.00	41.15	1	807	0.12%
2021/09/30	1	43.60	0	0.00	43.55	1	784	0.13%
2021/09/29	1	44.00	8	42.61	43.10	-7	777	-0.90%
2021/09/28	10	45.14	8	44.91	45.20	2	753	0.27%
2021/09/27	1	44.35	17	43.88	43.75	-16	685	-2.33%
2021/09/24	11	42.74	2	42.55	43.95	9	644	1.40%
2021/09/23	8	41.99	0	0.00	42.00	8	614	1.30%
2021/09/16	1	41.75	0	0.00	41.60	1	617	0.16%
2021/09/08	1	40.85	0	0.00	40.80	1	610	0.16%
2021/09/07	0	0.00	1	41.40	41.05	-1	610	-0.16%
2021/08/31	2	41.13	0	0.00	41.15	2	603	0.33%
2021/08/27	1	40.10	3	39.80	40.10	-2	594	-0.34%
2021/08/18	0	0.00	0.1	39.80	39.60	-0.1	591	-0.01%
2021/08/13	2	40.20	3	40.15	40.15	-1	572	-0.17%
2021/08/12	0	0.00	5	39.60	40.00	-5	567	-0.88%
2021/08/11	1	39.60	0	0.00	39.65	1	566	0.18%
2021/08/09	1	40.60	0	0.00	40.70	1	569	0.18%
2021/08/06	2.1	41.06	0	0.00	41.05	2.1	571	0.36%
2021/08/03	1	41.60	0	0.00	41.95	1	597	0.17%
2021/07/27	8	41.68	0	0.00	41.55	8	594	1.35%
2021/07/22	0	0.00	1	41.30	41.10	-1	590	-0.17%
2021/07/21	5	41.00	0	0.00	41.00	5	600	0.83%
2021/07/20	9	40.78	1	40.85	40.75	8	606	1.32%
2021/07/19	5	42.18	0	0.00	41.80	5	604	0.83%
2021/07/16	1	41.90	6	41.73	41.90	-5	605	-0.83%
2021/07/14	3	40.70	1	40.90	40.80	2	603	0.33%
2021/07/13	8	40.82	5	41.72	40.85	3	605	0.50%
2021/07/12	5	41.49	9	41.32	41.50	-4	564	-0.71%
2021/07/09	5	41.02	36	41.00	41.00	-31	534	-5.80%
2021/07/01	0	0.00	4	39.00	38.95	-4	499	-0.80%
2021/06/23	3	37.65	0	0.00	37.75	3	537	0.56%
2021/06/21	0	0.00	0.1	37.75	37.55	-0.1	539	-0.02%
2021/06/16	0	0.00	4	38.25	38.30	-4	557	-0.72%
2021/06/10	3	37.62	0	0.00	37.80	3	569	0.53%
2021/05/24	1	36.20	0	0.00	36.15	1	748	0.13%
2021/05/14	2	36.20	0	0.00	35.95	2	743	0.27%
2021/05/13	1	35.25	0	0.00	35.75	1	738	0.14%
2021/05/05	0	0.00	2	37.65	37.40	-2	692	-0.29%
2021/05/04	7.1	37.74	3	37.37	37.35	4.1	688	0.60%
2021/05/03	0	38.70	0	0.00	38.75	0	669	0.00%
2021/04/28	1.1	39.66	1	39.80	39.65	0.1	654	0.02%
2021/04/27	0	0.00	4	39.95	39.85	-4	651	-0.61%
2021/04/26	2	39.30	20	39.30	39.35	-18	637	-2.82%
2021/04/21	1	39.10	10	39.00	39.30	-9	609	-1.48%
2021/04/20	1	39.05	0	0.00	38.75	1	598	0.17%
2021/04/15	0	0.00	1	37.95	37.80	-1	576	-0.17%
2021/04/14	1	37.40	0	0.00	37.55	1	574	0.17%
2021/04/13	0	0.00	10	38.15	38.00	-10	567	-1.76%
2021/04/09	0	0.00	10	38.50	38.40	-10	568	-1.76%
2021/03/31	30	38.03	1	38.05	38.05	29	532	5.45%
2021/03/24	0	37.10	0	0.00	36.90	0	485	0.00%
2021/03/09	0	0.00	1	36.00	36.55	-1	409	-0.24%
2021/02/26	2	35.40	0	0.00	35.30	2	353	0.57%
2021/02/25	0	0.00	5.1	36.78	36.00	-5.1	337	-1.51%
2021/02/18	1	33.35	0	0.00	33.45	1	270	0.37%
2020/11/27	0	0.00	2	33.05	32.95	-2	272	-0.73%
2020/10/21	2	32.75	2	33.35	32.70	0	372	0.00%
2020/10/06	0.1	31.70	0	0.00	31.80	0.1	370	0.03%
2020/09/16	0	0.00	1	32.30	32.25	-1	391	-0.26%
2020/09/11	2	32.58	3	32.65	32.55	-1	382	-0.26%
2020/09/10	0	0.00	1	35.05	34.85	-1	369	-0.27%
2020/09/09	2	34.60	0	0.00	34.80	2	355	0.56%
2020/08/31	10	35.50	0	0.00	35.35	10	321	3.11%
2020/08/26	0	0.00	3	34.98	34.95	-3	301	-0.99%
2020/08/21	1	34.25	1	34.30	34.65	0	301	0.00%
2020/08/20	4	34.31	0	0.00	34.15	4	306	1.30%
2020/08/19	1	34.95	0	0.00	34.90	1	299	0.33%
2020/08/18	1	34.90	3	35.20	35.15	-2	295	-0.68%
2020/08/17	0	0.00	2	35.00	34.80	-2	295	-0.68%
2020/08/12	0	0.00	1	34.80	34.60	-1	283	-0.35%
2020/08/06	0	0.00	1	33.80	33.90	-1	282	-0.35%
2020/08/05	0	0.00	1	34.15	34.40	-1	283	-0.35%
2020/07/29	0	0.00	1	32.90	33.20	-1	340	-0.29%
2020/07/28	1	32.55	0	0.00	32.60	1	403	0.25%
2020/07/27	1	33.20	0	0.00	33.00	1	453	0.22%
2020/07/24	1	33.80	0	0.00	33.55	1	458	0.22%
2020/07/23	0	0.00	1	34.00	33.90	-1	457	-0.22%
2020/07/21	1	33.85	0	0.00	34.00	1	458	0.22%
2020/07/15	0	0.00	1	34.40	34.05	-1	461	-0.22%
2020/07/10	1	33.80	0	0.00	33.75	1	456	0.22%
2020/06/08	5	34.25	0	0.00	34.20	5	530	0.94%
2020/05/29	0	0.00	1	33.25	33.50	-1	552	-0.18%
2020/05/12	0	0.00	2	33.55	33.55	-2	534	-0.37%
2020/05/07	1	34.10	0	0.00	34.50	1	513	0.19%
2020/05/05	2	34.20	0	0.00	34.30	2	505	0.40%
2020/05/04	2	35.60	4	36.00	35.20	-2	480	-0.42%
2020/04/30	5	35.95	9	35.93	35.95	-4	420	-0.95%
2020/04/28	1	31.15	0	0.00	31.10	1	368	0.27%
2020/04/22	1	30.00	0	0.00	30.40	1	385	0.26%
2020/04/20	2	30.95	0	0.00	31.00	2	384	0.52%
2020/03/26	0	0.00	1	29.00	28.85	-1	358	-0.28%
2020/03/25	1	28.75	0	0.00	28.85	1	355	0.28%
2020/03/12	1	32.15	0	0.00	31.85	1	293	0.34%
2020/03/10	1	34.05	0	0.00	34.70	1	252	0.40%
2020/02/12	1	36.35	1	36.40	36.35	0	257	0.00%
2020/02/10	2	35.75	1	36.00	36.05	1	256	0.39%
2020/02/05	0.1	36.40	0	0.00	35.80	0.1	252	0.03%
2020/01/13	0	0.00	2	36.40	36.45	-2	239	-0.83%
2020/01/09	0	0.00	1	35.75	35.80	-1	234	-0.43%
2019/12/31	2	35.80	0	0.00	35.95	2	234	0.85%
2019/12/06	3	35.95	0	0.00	36.00	3	246	1.22%
2019/11/15	1	36.45	0	0.00	36.40	1	230	0.43%
2019/11/04	0	0.00	1	35.50	35.65	-1	238	-0.42%
2019/10/03	1	34.70	0	0.00	34.70	1	416	0.24%
2019/08/01	0	0.00	1	34.95	34.85	-1	478	-0.21%
2019/07/31	0	0.00	1	35.10	35.10	-1	475	-0.21%
2019/07/29	2	35.55	0	0.00	35.40	2	474	0.42%
2019/07/25	1	38.40	0	0.00	38.50	1	422	0.24%
2019/07/16	10	38.40	0	0.00	38.35	10	382	2.61%
2019/07/05	0	0.00	4	38.15	38.30	-4	340	-1.18%
2019/07/04	1	37.55	0	0.00	37.65	1	317	0.31%
2019/06/06	1	36.90	0	0.00	36.85	1	391	0.26%
2019/06/03	1	36.55	0	0.00	36.75	1	392	0.25%
2019/05/29	1	36.35	0	0.00	36.40	1	400	0.25%
2019/05/27	5	36.14	5	36.20	36.40	0	405	0.00%
2019/05/20	0.2	39.40	0	0.00	36.65	0.2	412	0.05%
2019/05/16	0	0.00	1	36.90	36.90	-1	412	-0.24%
2019/05/15	3	36.53	0	0.00	36.50	3	402	0.75%
2019/04/26	4	36.78	12	36.80	36.80	-8	363	-2.20%
2019/04/25	8	36.89	0	0.00	36.90	8	360	2.22%
2019/04/12	3	36.38	6	36.48	36.05	-3	327	-0.92%
2019/04/11	1	36.85	0	0.00	36.80	1	316	0.32%
2019/04/10	0	0.00	1	37.05	37.30	-1	307	-0.33%
2019/04/08	3	37.37	0	0.00	37.50	3	298	1.01%
2019/04/03	1	37.20	1	37.10	37.30	0	291	0.00%
2019/04/01	1	36.90	4	36.85	36.85	-3	281	-1.07%
2019/03/28	0	0.00	1	36.90	37.00	-1	273	-0.37%
2019/03/25	0	36.60	0	0.00	36.50	0	257	0.00%
2019/03/22	2	38.05	1	37.85	37.20	1	247	0.40%
2019/03/21	0	0.00	1	37.00	37.05	-1	215	-0.46%
2019/03/08	0	0.00	3	35.15	35.30	-3	171	-1.74%
2019/02/27	0	0.00	1	34.80	34.70	-1	148	-0.68%
2019/02/25	1	34.50	0	0.00	34.65	1	141	0.71%
2019/02/13	1	33.65	0	0.00	33.80	1	121	0.82%
2019/02/11	6	33.53	1	33.85	33.85	5	118	4.24%
2019/01/24	4	32.85	0	0.00	32.85	4	110	3.63%
2019/01/23	5	32.25	0	0.00	32.30	5	109	4.59%
2019/01/04	1	31.20	0	0.00	31.50	1	138	0.72%
2018/12/20	0	0.00	1	31.60	31.00	-1	160	-0.62%
2018/12/10	0	0.00	1	31.40	31.65	-1	183	-0.54%
2018/12/07	0	0.00	1	31.80	31.50	-1	198	-0.50%
2018/12/06	1	31.80	0	0.00	31.60	1	205	0.49%
2018/11/29	0	0.00	1	31.55	31.45	-1	272	-0.37%
2018/11/28	0	0.00	1	31.30	31.30	-1	284	-0.35%
2018/11/15	0	0.00	1	30.70	30.95	-1	359	-0.28%
2018/11/08	1	29.10	0	0.00	29.10	1	367	0.27%
2018/10/24	2	29.43	0	0.00	29.15	2	378	0.53%
2018/10/23	0	0.00	3	29.70	30.00	-3	373	-0.80%
2018/10/22	2	30.10	0	0.00	30.20	2	373	0.54%
2018/10/09	0	0.00	1	31.75	31.70	-1	361	-0.28%
2018/10/08	0	0.00	2	31.75	31.70	-2	361	-0.55%
2018/10/05	0	0.00	1	31.95	31.70	-1	361	-0.28%
2018/09/28	0	0.00	1	32.25	32.20	-1	358	-0.28%
2018/09/25	2	32.50	0	0.00	32.50	2	359	0.56%
2018/09/21	1	32.25	0	0.00	32.25	1	359	0.28%
2018/09/20	1	32.05	1	32.40	32.05	0	356	0.00%
2018/09/14	0	0.00	1	32.85	32.95	-1	342	-0.29%
2018/09/13	1	31.40	1	31.65	31.70	0	333	0.00%
2018/09/10	2	31.85	1	32.20	31.80	1	313	0.32%
2018/09/07	3	33.23	4	32.65	32.80	-1	303	-0.33%
2018/09/06	1	33.70	0	0.00	33.60	1	297	0.34%
2018/08/27	5	36.96	1	36.90	37.15	4	222	1.80%
2018/08/23	3	35.90	0	0.00	36.10	3	207	1.45%
2018/08/17	0	0.00	1	35.85	35.95	-1	211	-0.47%
2018/08/15	1	35.25	0	0.00	35.45	1	206	0.48%
2018/08/09	0	0.00	2	36.45	36.35	-2	195	-1.03%
2018/08/07	0	0.00	2	36.43	36.35	-2	194	-1.03%
2018/08/03	0	0.00	1	35.70	35.60	-1	186	-0.54%
2018/06/26	1	35.25	0	0.00	35.55	1	200	0.50%
2018/06/19	2	35.13	0	0.00	35.15	2	209	0.96%
2018/06/13	1	35.50	0	0.00	35.50	1	209	0.48%
2018/06/12	0	0.00	1	35.70	35.65	-1	210	-0.47%
2018/06/08	1	35.20	0	0.00	35.20	1	216	0.46%
2018/06/07	1	35.65	0	0.00	35.60	1	211	0.47%
2018/06/04	1	35.95	2	35.85	36.00	-1	215	-0.46%
2018/05/29	1	35.00	1	35.05	35.65	0	207	0.00%
2018/05/28	0	0.00	1	35.20	35.25	-1	204	-0.49%
2018/05/25	1	35.20	0	0.00	35.30	1	206	0.48%
2018/05/24	1	35.50	0	0.00	35.50	1	207	0.48%
2018/05/22	1	35.50	0	0.00	35.45	1	210	0.47%
2018/05/16	0	0.00	1	35.00	35.15	-1	213	-0.47%
2018/05/11	2	35.70	0	0.00	35.50	2	221	0.90%
2018/04/17	1	35.25	0	0.00	35.50	1	254	0.39%
2018/04/12	0	0.00	2	35.60	35.65	-2	260	-0.77%
2018/04/10	1	36.30	0	0.00	36.00	1	260	0.38%
2018/04/09	1	36.30	0	0.00	36.35	1	261	0.38%
2018/03/31	1	36.10	1	36.20	36.10	0	258	0.00%
2018/03/29	1	36.15	1	35.80	36.20	0	257	0.00%
2018/03/27	0	0.00	2	35.85	35.70	-2	253	-0.79%
2018/03/23	2	35.05	0	0.00	35.25	2	252	0.79%
2018/03/21	0	0.00	1	35.90	35.95	-1	245	-0.41%
2018/03/20	2	35.78	0	0.00	35.80	2	245	0.81%
2018/03/16	1	35.80	0	0.00	35.85	1	241	0.41%
2018/03/13	1	35.20	0	0.00	35.25	1	245	0.41%
2018/03/12	0	0.00	5	35.29	35.05	-5	243	-2.05%
2018/03/09	2	33.95	0	0.00	34.30	2	234	0.85%
2018/03/08	1	34.40	0	0.00	34.60	1	228	0.44%
2018/03/07	6	34.48	0	0.00	34.25	6	232	2.58%
2018/03/01	1	34.45	0	0.00	34.55	1	251	0.40%
2018/02/26	1	34.80	1	34.65	34.65	0	262	0.00%
2018/02/23	6	34.57	0	0.00	34.75	6	286	2.09%
2018/02/09	2	33.10	1	33.30	33.70	1	304	0.33%
2018/02/08	0	0.00	1	33.80	33.80	-1	303	-0.33%
2018/02/06	1	33.10	2	32.70	33.00	-1	307	-0.33%
2018/02/05	1	34.00	0	0.00	34.10	1	301	0.33%
2018/01/29	2	34.80	0	0.00	34.80	2	324	0.62%
2018/01/17	0	0.00	1	34.70	34.65	-1	344	-0.29%
2018/01/15	1	34.00	0	0.00	34.30	1	363	0.27%
2018/01/09	2	35.15	0	0.00	35.10	2	350	0.57%
2018/01/08	1	35.20	0	0.00	35.20	1	354	0.28%