建準 (2421)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
98.0
漲跌
▲3.1
漲幅
+3.27%
成交量
3,780張
產業
上市電子零組件類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	12	96.95	78	96.80	98.00	-66	3,270	-2.02%
2025/05/12	44	94.83	3	94.70	94.90	41	3,232	1.27%
2025/05/09	3	93.30	9	93.79	94.00	-6	3,201	-0.19%
2025/05/08	5	92.56	20	92.90	89.70	-15	3,119	-0.48%
2025/05/05	1	86.10	1	87.10	86.40	0	3,042	0.00%
2025/04/30	2	86.45	2	86.85	86.10	0	3,007	0.00%
2025/04/28	2	86.60	0	86.02	86.50	2	3,000	0.07%
2025/04/24	11	84.06	12	82.98	83.20	-1	2,906	-0.03%
2025/04/23	2	82.65	3	82.50	84.80	-1	2,893	-0.03%
2025/04/17	0	0.00	0.3	80.40	81.50	-0.3	2,887	-0.01%
2025/04/16	22	81.57	0	0.00	81.10	22	2,899	0.76%
2025/04/14	3	80.80	1	80.30	80.90	2	2,891	0.07%
2025/04/11	2	74.30	2.2	77.01	78.20	-0.2	2,842	-0.01%
2025/04/10	0	0.00	3	73.10	73.10	-3	2,785	-0.11%
2025/04/09	12	67.13	0	0.00	66.50	12	2,792	0.43%
2025/04/08	1.2	73.80	10	73.80	73.80	-8.8	2,726	-0.32%
2025/04/07	0.1	81.90	0	0.00	81.90	0.1	2,697	0.00%
2025/04/02	7	90.80	0	0.00	90.90	7	2,714	0.26%
2025/04/01	34	89.86	0	0.00	89.70	34	2,704	1.26%
2025/03/31	1.2	88.92	0	0.00	87.70	1.2	2,688	0.04%
2025/03/28	0	0.00	0	94.20	93.80	0	2,633	0.00%
2025/03/27	4	98.20	0	0.00	97.10	4	2,622	0.15%
2025/03/26	4.1	102.63	0	0.00	102.00	4.1	2,561	0.16%
2025/03/25	2	103.75	1.3	104.24	103.50	0.8	2,550	0.03%
2025/03/24	6	107.50	23	105.85	104.50	-17	2,538	-0.67%
2025/03/21	1	108.00	2	107.50	107.00	-1	2,526	-0.04%
2025/03/20	2	105.75	0	0.00	107.00	2	2,533	0.08%
2025/03/19	1	103.00	2	103.00	102.00	-1	2,463	-0.04%
2025/03/18	4	106.50	3.3	106.52	108.00	0.8	2,403	0.03%
2025/03/17	7	106.86	2	106.00	106.50	5	2,372	0.21%
2025/03/14	28	107.59	19	105.95	108.00	9	2,346	0.38%
2025/03/13	5	109.50	1	106.50	105.00	4	2,240	0.18%
2025/03/12	3	107.50	3	108.17	109.50	0	2,118	0.00%
2025/03/11	5	103.10	4	103.50	106.50	1	1,953	0.05%
2025/03/10	16	104.69	34	104.63	105.50	-18	1,872	-0.96%
2025/03/07	9	100.52	14.5	100.26	100.00	-5.5	1,656	-0.33%
2025/03/05	0	94.20	1	95.80	95.60	-1	1,482	-0.07%
2025/03/04	1	90.80	1	91.70	93.80	0	1,527	0.00%
2025/03/03	1.1	92.77	0	0.00	93.10	1.1	1,534	0.07%
2025/02/26	1	95.50	0	0.00	95.50	1	1,638	0.06%
2025/02/25	1	95.50	1	96.00	95.20	0	1,810	0.00%
2025/02/21	3	98.70	0	0.00	98.60	3	1,873	0.16%
2025/02/20	0	97.20	0	0.00	96.60	0	1,892	0.00%
2025/02/18	0	0.00	1	97.20	96.50	-1	2,058	-0.05%
2025/02/13	1	93.80	1	93.80	93.80	0	2,324	0.00%
2025/02/11	1	93.60	0	0.00	93.20	1	2,388	0.04%
2025/02/03	0	95.00	0	0.00	92.40	0	2,615	0.00%
2025/01/22	0	0.00	37	97.25	97.60	-37	2,655	-1.39%
2025/01/21	0	0.00	2	97.85	97.50	-2	2,717	-0.07%
2025/01/16	0.1	97.09	0	0.00	97.20	0.1	2,931	0.00%
2025/01/10	1	96.90	0	0.00	95.50	1	3,854	0.03%
2025/01/09	0	0.00	2	99.50	97.70	-2	4,292	-0.05%
2025/01/08	2	99.20	3	98.20	99.20	-1	4,343	-0.02%
2025/01/07	1	97.60	0	0.00	97.60	1	4,574	0.02%
2025/01/03	0.1	95.50	5	95.74	94.40	-4.9	4,713	-0.10%
2025/01/02	1	97.90	1	95.60	95.50	0	4,712	0.00%
2024/12/30	0.1	96.60	0	0.00	96.60	0.1	4,703	0.00%
2024/12/27	1	97.70	0	0.00	97.80	1	4,703	0.02%
2024/12/25	5	99.00	6	98.73	99.00	-1	4,711	-0.02%
2024/12/23	0	0.00	3	96.93	96.70	-3	4,706	-0.06%
2024/12/20	2	97.40	1	97.90	96.70	1	4,676	0.02%
2024/12/18	5	97.80	5	98.30	99.70	0	4,677	0.00%
2024/12/17	5	99.00	3	98.63	98.70	2	4,684	0.04%
2024/12/16	0.2	97.80	0	0.00	97.20	0.2	4,676	0.00%
2024/12/13	0	0.00	5	101.90	102.00	-5	4,647	-0.11%
2024/12/12	1	105.00	1	102.50	102.00	0	4,636	0.00%
2024/12/09	0	0.00	1	103.50	103.50	-1	4,596	-0.02%
2024/12/06	2	103.25	2	104.00	103.50	0	4,599	0.00%
2024/12/05	2	104.25	1	104.50	103.00	1	4,586	0.02%
2024/12/04	5	103.70	4	103.63	105.00	1	4,568	0.02%
2024/12/03	8	102.38	8.1	102.01	102.00	-0.1	4,560	0.00%
2024/12/02	11	100.91	10	101.00	99.90	1	4,526	0.02%
2024/11/28	10.1	99.28	10	99.00	100.00	0.1	4,518	0.00%
2024/11/27	9	101.50	2	102.00	99.50	7	4,488	0.16%
2024/11/26	1	102.50	1	102.50	102.50	0	4,504	0.00%
2024/11/25	2	105.00	1	103.50	104.50	1	4,491	0.02%
2024/11/22	5	104.90	26.1	105.23	105.00	-21.1	4,446	-0.47%
2024/11/20	3.1	99.51	1	100.00	99.70	2.1	4,329	0.05%
2024/11/19	2	98.80	0	0.00	99.00	2	4,352	0.05%
2024/11/18	3.1	97.75	8	97.56	97.00	-4.9	4,363	-0.11%
2024/11/15	5	103.20	7	101.86	102.00	-2	4,336	-0.05%
2024/11/14	10	103.00	4	102.50	102.00	6	4,265	0.14%
2024/11/13	31	98.96	1	98.80	98.40	30	4,125	0.73%
2024/11/12	5	98.12	7	98.39	98.00	-2	4,133	-0.05%
2024/11/08	2	102.00	0	0.00	99.40	2	4,152	0.05%
2024/11/07	4	102.88	6	102.92	102.50	-2	4,196	-0.05%
2024/11/06	13.3	102.37	2.3	101.15	102.50	11	4,199	0.26%
2024/11/05	0	0.00	1	98.40	97.90	-1	4,189	-0.02%
2024/11/01	0.2	95.10	3	95.77	98.40	-2.8	4,257	-0.07%
2024/10/30	6.1	98.18	2	96.70	96.50	4.1	4,269	0.10%
2024/10/29	10	98.72	6	99.08	98.90	4	4,262	0.09%
2024/10/28	2	102.75	2	104.00	101.50	0	4,215	0.00%
2024/10/25	0	0.00	1	104.00	103.50	-1	4,174	-0.02%
2024/10/24	0	0.00	1	104.50	102.50	-1	4,196	-0.02%
2024/10/23	3	107.50	1	107.50	107.00	2	4,149	0.05%
2024/10/22	9	105.61	11	105.36	105.50	-2	4,121	-0.05%
2024/10/21	15	109.13	16	109.78	106.50	-1	4,102	-0.02%
2024/10/18	9	110.83	12	110.88	108.50	-3	3,948	-0.08%
2024/10/17	37	108.31	35.3	108.57	108.50	1.8	3,659	0.05%
2024/10/16	2.1	107.68	10.4	107.53	108.50	-8.3	3,333	-0.25%
2024/10/15	5	100.00	1	99.10	99.30	4	2,902	0.14%
2024/10/14	21.4	101.58	14.3	101.10	98.10	7.1	2,848	0.25%
2024/10/11	6.4	100.63	19	99.29	102.00	-12.6	2,627	-0.48%
2024/10/09	1	94.90	2	94.65	92.80	-1	2,517	-0.04%
2024/10/08	0	0.00	1	94.60	94.60	-1	2,537	-0.04%
2024/10/07	0	0.00	1	94.70	94.70	-1	2,597	-0.04%
2024/10/04	1	94.90	0	0.00	93.50	1	2,663	0.04%
2024/09/27	2	95.70	1	96.00	96.00	1	2,793	0.04%
2024/09/26	2	95.30	0	0.00	95.00	2	2,825	0.07%
2024/09/25	0	0.00	1	96.80	96.00	-1	2,855	-0.04%
2024/09/23	0	0.00	0.1	96.12	95.90	-0.1	2,898	0.00%
2024/09/20	0	96.20	0	0.00	95.40	0	2,917	0.00%
2024/09/18	0	94.00	0	0.00	92.50	0	2,943	0.00%
2024/09/16	1	93.86	0	0.00	94.10	1	2,959	0.03%
2024/09/13	10	90.40	1.3	89.70	90.40	8.7	2,974	0.29%
2024/09/12	1.3	89.85	0.3	89.53	89.60	1	3,015	0.03%
2024/09/10	0.3	87.48	5.1	89.81	86.60	-4.8	3,066	-0.16%
2024/09/04	0.1	87.40	3	86.70	88.30	-2.9	3,191	-0.09%
2024/08/29	0	0.00	1	94.60	95.40	-1	3,427	-0.03%
2024/08/28	5	95.84	4	96.50	95.80	1	3,535	0.03%
2024/08/26	0	0.00	2	96.55	95.60	-2	3,606	-0.06%
2024/08/23	1	92.90	0	0.00	94.10	1	3,630	0.03%
2024/08/22	1	95.10	2	94.75	95.20	-1	3,734	-0.03%
2024/08/21	13	94.36	1	94.70	94.30	12	3,823	0.31%
2024/08/19	0	0.00	1	94.40	94.10	-1	3,837	-0.03%
2024/08/16	1	92.90	1	93.20	93.10	0	3,862	0.00%
2024/08/15	2	91.20	3	91.20	91.80	-1	3,877	-0.03%
2024/08/14	0.1	93.80	0	0.00	92.60	0.1	3,855	0.00%
2024/08/12	5	91.80	0	0.00	92.20	5	3,885	0.13%
2024/08/09	11	93.19	4	93.70	92.20	7	3,859	0.18%
2024/08/07	0.1	91.90	0	0.00	92.10	0.1	3,792	0.00%
2024/08/06	2	86.00	1	88.00	87.80	1	3,862	0.03%
2024/08/05	1	87.30	5	88.80	87.30	-4	3,924	-0.10%
2024/08/02	0	0.00	3.4	96.99	97.00	-3.4	3,915	-0.09%
2024/08/01	0	0.00	0	99.40	100.00	0	3,917	0.00%
2024/07/31	0	94.30	0	94.60	95.10	0	3,907	0.00%
2024/07/30	1.1	92.05	2.6	93.58	96.00	-1.5	3,916	-0.04%
2024/07/29	2	92.82	0	93.60	92.70	2	3,924	0.05%
2024/07/26	2	96.50	0	0.00	97.20	2	3,936	0.05%
2024/07/22	2.2	97.58	1	99.30	97.30	1.2	4,026	0.03%
2024/07/19	2	102.75	1	103.50	103.00	1	4,034	0.02%
2024/07/18	0.1	103.00	0.1	102.50	103.00	0	4,092	0.00%
2024/07/17	0	104.50	2	104.50	106.00	-2	4,093	-0.05%
2024/07/15	0	0.00	2	103.00	104.00	-2	4,192	-0.05%
2024/07/12	1	103.50	1	104.50	104.50	0	4,254	0.00%
2024/07/11	2	105.00	1.5	104.83	106.00	0.5	4,271	0.01%
2024/07/10	2	105.75	0	0.00	106.00	2	4,331	0.05%
2024/07/09	0.1	106.00	0.1	106.00	108.00	0	4,367	0.00%
2024/07/08	0.1	108.00	2	108.25	108.50	-1.9	4,344	-0.04%
2024/07/04	0	0.00	1	109.00	109.00	-1	4,386	-0.02%
2024/07/03	3	110.00	0	0.00	110.00	3	4,431	0.07%
2024/07/02	2	111.25	2	111.50	111.50	0	4,543	0.00%
2024/07/01	4	113.88	0	0.00	112.50	4	4,603	0.09%
2024/06/28	1	114.00	1	114.50	115.00	0	4,744	0.00%
2024/06/26	0.2	113.50	0	0.00	114.00	0.2	5,771	0.00%
2024/06/25	1	111.50	1	111.50	114.50	0	6,029	0.00%
2024/06/24	20.1	115.42	5	113.50	114.50	15.1	6,351	0.24%
2024/06/21	3.1	114.33	2	114.00	114.50	1.1	6,800	0.02%
2024/06/20	6	112.50	0	0.00	113.00	6	6,943	0.09%
2024/06/19	0	0.00	30	110.07	112.00	-30	6,973	-0.43%
2024/06/18	1	109.00	0	0.00	111.00	1	6,998	0.01%
2024/06/14	2	111.25	1	110.50	112.00	1	7,189	0.01%
2024/06/13	0.2	111.50	2	111.50	112.00	-1.8	7,281	-0.02%
2024/06/12	1	108.00	0	0.00	109.50	1	7,327	0.01%
2024/06/11	1	109.00	5	108.80	108.50	-4	7,442	-0.05%
2024/06/07	1	111.00	0	0.00	111.00	1	7,701	0.01%
2024/06/06	3	116.67	7	115.93	115.50	-4	7,775	-0.05%
2024/06/05	0	0.00	3	117.00	117.00	-3	7,812	-0.04%
2024/06/04	2	118.75	1	119.00	117.00	1	8,010	0.01%
2024/06/03	5	120.00	6.1	119.50	120.00	-1.1	8,330	-0.01%
2024/05/31	0	0.00	10	118.00	118.00	-10	8,603	-0.12%
2024/05/30	1	115.00	1.1	115.48	115.00	-0.1	8,694	0.00%
2024/05/29	8	116.81	3	117.00	117.50	5	8,895	0.06%
2024/05/28	18.1	117.23	17	117.53	116.50	1.1	9,087	0.01%
2024/05/27	11	116.50	3	115.33	117.50	8	9,196	0.09%
2024/05/24	2	112.00	4	111.50	112.00	-2	9,253	-0.02%
2024/05/23	6.1	114.18	1	114.00	113.50	5.1	9,394	0.05%
2024/05/22	1	116.00	1	116.00	115.50	0	9,767	0.00%
2024/05/21	4	114.50	1	115.00	114.50	3	10,031	0.03%
2024/05/20	3	113.33	7	113.71	114.00	-4	10,135	-0.04%
2024/05/17	1	113.00	1	113.50	114.00	0	10,330	0.00%
2024/05/16	3	112.33	1	113.00	113.00	2	10,523	0.02%
2024/05/15	20	113.50	0	0.00	112.50	20	10,805	0.19%