飛宏 (2457)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
34.00
漲跌
▲0.35
漲幅
+1.04%
成交量
642張
產業
上市電子零組件類股
736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	0	0.00	1	33.50	33.65	-1	1,596	-0.06%
2025/03/03	15	34.60	4.2	33.71	33.70	10.8	1,617	0.67%
2025/02/27	4	35.34	3	35.87	34.80	1	1,623	0.06%
2025/02/26	8	35.41	2	35.85	35.35	6	1,629	0.37%
2025/02/25	9.6	35.63	1	35.75	35.75	8.6	1,662	0.52%
2025/02/24	0	0.00	1	35.65	35.70	-1	1,706	-0.06%
2025/02/20	0	35.70	0	0.00	35.75	0	1,800	0.00%
2025/02/19	1	35.95	0	0.00	35.85	1	1,814	0.06%
2025/02/17	0	0.00	1	35.00	34.95	-1	1,852	-0.05%
2025/02/14	7.4	34.45	10	34.59	35.10	-2.6	1,869	-0.14%
2025/02/13	2	34.40	22	34.44	34.40	-20	1,890	-1.06%
2025/02/12	24	34.21	1	34.80	33.90	23	1,908	1.20%
2025/02/11	3	35.20	0	0.00	34.70	3	1,941	0.15%
2025/02/10	0	35.30	8	35.84	35.90	-8	2,024	-0.40%
2025/02/07	1	35.65	0	0.00	35.65	1	2,026	0.05%
2025/02/06	1.1	35.38	0	0.00	35.60	1.1	2,026	0.05%
2025/02/05	2	35.05	0	0.00	35.05	2	2,025	0.10%
2025/02/04	2	34.50	0	0.00	34.50	2	2,028	0.10%
2025/02/03	1.6	34.63	0	0.00	34.70	1.6	2,036	0.08%
2025/01/22	16	34.61	2	35.00	35.30	14	2,040	0.69%
2025/01/20	1.1	34.66	1	35.40	34.75	0.1	2,063	0.00%
2025/01/17	0.1	34.65	0	0.00	34.80	0.1	2,052	0.00%
2025/01/16	0	0.00	1	34.25	34.25	-1	2,047	-0.05%
2025/01/15	11.8	33.24	8	33.78	32.95	3.8	2,029	0.19%
2025/01/14	1	33.50	0	0.00	33.50	1	2,000	0.05%
2025/01/13	0	0.00	1	32.35	32.25	-1	1,979	-0.05%
2025/01/09	0	0.00	6	35.75	35.00	-6	1,907	-0.31%
2025/01/08	0.1	34.95	3	35.23	34.95	-2.9	1,885	-0.15%
2025/01/07	4	34.83	2	35.20	35.20	2	1,869	0.11%
2025/01/06	5	36.00	0	0.00	36.30	5	1,840	0.27%
2025/01/02	12	37.03	0	0.00	36.90	12	1,841	0.65%
2024/12/27	0.5	37.90	0	0.00	37.90	0.5	1,893	0.03%
2024/12/26	2	38.13	1	38.80	38.05	1	1,907	0.05%
2024/12/24	1	37.75	1	38.00	37.65	0	1,972	0.00%
2024/12/23	1	37.45	1	37.80	37.55	0	1,970	0.00%
2024/12/20	2	37.38	2	37.00	36.95	0	1,969	0.00%
2024/12/16	2.3	37.74	0	0.00	37.30	2.3	1,957	0.12%
2024/12/12	2	39.90	2	40.03	39.50	0	1,919	0.00%
2024/12/11	6	39.75	0	0.00	39.65	6	1,911	0.31%
2024/12/10	0	0.00	1	40.30	40.30	-1	1,892	-0.05%
2024/12/09	1	41.00	3	41.43	40.35	-2	1,870	-0.11%
2024/12/06	8	42.74	12	43.08	42.25	-4	1,836	-0.22%
2024/12/05	20	44.36	1	44.10	43.75	19	1,779	1.07%
2024/12/04	2	42.60	5	43.10	43.10	-3	1,616	-0.19%
2024/12/03	5	42.32	5	42.28	42.05	0	1,594	0.00%
2024/12/02	0	0.00	1.1	40.84	40.40	-1.1	1,574	-0.07%
2024/11/28	1	41.20	0	0.00	40.90	1	1,590	0.06%
2024/11/27	1.3	41.83	0	0.00	41.80	1.3	1,581	0.08%
2024/11/26	47.5	42.54	0	0.00	42.40	47.5	1,555	3.05%
2024/11/25	0	42.80	0	0.00	42.70	0	1,543	0.00%
2024/11/22	41	42.66	2	42.83	42.30	39	1,527	2.55%
2024/11/21	1.1	42.85	0	0.00	42.55	1.1	1,505	0.07%
2024/11/20	2	42.05	2	41.98	42.00	0	1,463	0.00%
2024/11/19	0	0.00	1	42.15	41.70	-1	1,451	-0.07%
2024/11/18	1	40.50	0	0.00	40.30	1	1,380	0.07%
2024/11/15	1.1	41.02	2	41.20	41.65	-1	1,367	-0.07%
2024/11/14	1	40.85	1	41.00	40.00	0	1,335	0.00%
2024/11/13	1	41.00	2	41.20	41.10	-1	1,325	-0.08%
2024/11/12	1	40.90	1.1	40.88	41.40	-0.1	1,328	0.00%
2024/11/11	0	0.00	4	40.71	41.45	-4	1,313	-0.30%
2024/11/08	4	40.54	4	40.93	40.40	0	1,309	0.00%
2024/11/07	8	40.70	28	40.33	41.10	-20	1,306	-1.53%
2024/11/06	2	38.43	2	38.68	38.50	0	1,251	0.00%
2024/11/05	1	37.80	4	37.88	37.90	-3	1,304	-0.23%
2024/11/04	2	37.65	0	0.00	37.45	2	1,397	0.14%
2024/11/01	4.3	37.55	3	37.97	38.25	1.3	1,433	0.09%
2024/10/30	4	37.19	1	38.05	37.85	3	1,456	0.21%
2024/10/28	3	38.60	3	38.53	37.85	0	1,526	0.00%
2024/10/25	3	38.40	5	38.76	38.15	-2	1,548	-0.13%
2024/10/24	1	37.75	0	0.00	37.80	1	1,536	0.07%
2024/10/23	6	38.36	3	38.62	38.05	3	1,553	0.19%
2024/10/22	1	38.30	1	38.50	38.50	0	1,589	0.00%
2024/10/21	7	38.50	1	38.50	38.45	6	1,633	0.37%
2024/10/17	1	39.45	1	39.75	38.75	0	1,755	0.00%
2024/10/14	3	39.03	1	39.15	39.20	2	1,814	0.11%
2024/10/11	1	39.65	1	39.95	39.25	0	1,827	0.00%
2024/10/09	6	39.52	2	39.83	39.25	4	1,849	0.22%
2024/10/08	1	40.10	1	40.30	40.40	0	1,880	0.00%
2024/10/07	2	40.78	3	40.98	40.95	-1	1,896	-0.05%
2024/10/04	3	41.92	1	41.95	41.25	2	1,947	0.10%
2024/10/01	1	42.35	6	41.91	42.30	-5	2,017	-0.25%
2024/09/30	3	41.40	2	42.08	40.85	1	2,009	0.05%
2024/09/27	3	41.23	10	41.20	41.35	-7	2,046	-0.34%
2024/09/26	2	41.25	3	41.45	41.15	-1	2,052	-0.05%
2024/09/25	1	40.05	0	0.00	40.05	1	2,012	0.05%
2024/09/24	1	40.00	3	39.65	39.75	-2	2,021	-0.10%
2024/09/23	0	0.00	1	40.25	40.20	-1	2,044	-0.05%
2024/09/20	5	39.50	3	39.65	39.55	2	2,047	0.10%
2024/09/19	1	38.80	2	39.05	39.10	-1	2,058	-0.05%
2024/09/18	1	38.80	4	38.93	38.60	-3	2,089	-0.14%
2024/09/16	4	39.10	0	0.00	39.00	4	2,102	0.19%
2024/09/13	0	0.00	6	38.64	38.65	-6	2,120	-0.28%
2024/09/12	5	37.80	16	37.78	38.25	-11	2,173	-0.51%
2024/09/11	3	37.25	4	37.44	37.35	-1	2,194	-0.05%
2024/09/10	1	37.05	0	0.00	37.10	1	2,205	0.05%
2024/09/09	1	35.90	2	36.65	37.60	-1	2,227	-0.04%
2024/09/06	0	0.00	11	36.86	37.05	-11	2,273	-0.48%
2024/09/05	1	36.40	0	0.00	36.35	1	2,285	0.04%
2024/09/03	24	39.40	4	39.85	38.90	20	2,317	0.86%
2024/09/02	1	40.05	9	40.28	39.75	-8	2,356	-0.34%
2024/08/30	11	39.94	15	40.41	40.05	-4	2,524	-0.16%
2024/08/29	2	39.60	5	39.98	40.15	-3	2,605	-0.12%
2024/08/28	1	39.95	0	0.00	39.85	1	2,599	0.04%
2024/08/27	6	39.93	1	40.05	39.95	5	2,624	0.19%
2024/08/26	24	40.40	8	40.74	40.50	16	2,630	0.61%
2024/08/22	3	39.95	9	40.23	39.95	-6	2,667	-0.22%
2024/08/21	11	39.99	1	40.70	40.05	10	2,688	0.37%
2024/08/20	1	40.60	1	40.90	40.50	0	2,691	0.00%
2024/08/19	4	40.54	5	40.73	40.50	-1	2,730	-0.04%
2024/08/16	2	40.78	2	40.95	40.55	0	2,745	0.00%
2024/08/14	8	40.74	9	41.02	41.15	-1	2,776	-0.04%
2024/08/13	2	40.40	2	40.55	40.65	0	2,765	0.00%
2024/08/12	3	40.28	6	40.48	40.70	-3	2,764	-0.11%
2024/08/09	1	39.40	3	40.05	39.40	-2	2,756	-0.07%
2024/08/08	8	39.22	4	39.50	38.80	4	2,742	0.15%
2024/08/07	7	38.50	3	39.30	40.80	4	2,744	0.15%
2024/08/06	5	36.50	4	36.29	37.25	1	2,791	0.04%
2024/08/05	1	41.00	0	0.00	38.60	1	2,739	0.04%
2024/08/02	7	43.69	4	43.91	42.85	3	2,725	0.11%
2024/08/01	1	44.40	34	43.45	44.55	-33	2,713	-1.22%
2024/07/31	23	42.61	7	42.51	42.30	16	2,680	0.60%
2024/07/26	0	0.00	5	43.46	43.45	-5	2,822	-0.18%
2024/07/19	2	45.48	3	44.32	44.40	-1	2,776	-0.04%
2024/07/18	1	47.50	0.1	47.55	47.45	0.9	2,709	0.03%
2024/07/17	3	48.67	104	48.80	48.50	-101	2,690	-3.75%	大賣/鉅額交易
2024/07/16	4	48.58	3	48.93	48.15	1	2,715	0.04%
2024/07/15	5	48.47	100	48.55	48.40	-95	2,765	-3.44%
2024/07/12	4	48.79	3	49.05	48.85	1	2,910	0.03%
2024/07/11	3	48.88	0	0.00	48.80	3	2,949	0.10%
2024/07/10	9	49.51	4	49.90	49.20	5	2,986	0.17%
2024/07/09	4	50.63	3	50.67	50.80	1	2,964	0.03%
2024/07/08	3	51.13	3	51.77	51.50	0	3,045	0.00%
2024/07/05	2	50.75	8	50.78	51.30	-6	3,042	-0.20%
2024/07/04	1	49.60	1	49.95	49.55	0	2,981	0.00%
2024/07/03	0	0.00	1	49.60	49.75	-1	2,982	-0.03%
2024/07/02	0	0.00	100	47.91	48.45	-100	2,945	-3.40%
2024/07/01	1	48.55	0.6	48.40	48.20	0.4	2,934	0.01%
2024/06/28	1	48.75	1	49.10	48.70	0	2,939	0.00%
2024/06/27	4	48.83	4	48.65	48.40	0	2,962	0.00%
2024/06/26	3.2	49.63	1	49.10	49.10	2.2	2,955	0.08%
2024/06/25	0	0.00	8	49.00	49.35	-8	2,962	-0.27%
2024/06/24	3	49.60	1	49.80	49.25	2	2,961	0.07%
2024/06/21	2	50.00	3	50.33	50.40	-1	2,974	-0.03%
2024/06/20	2	50.08	1	50.20	50.10	1	2,980	0.03%
2024/06/19	4	50.60	1	51.40	50.10	3	3,000	0.10%
2024/06/18	6	51.18	2	51.30	51.50	4	2,976	0.13%
2024/06/17	0	0.00	4	51.20	51.30	-4	3,018	-0.13%
2024/06/14	2	50.96	2	51.40	50.70	0	3,022	0.00%
2024/06/13	2	50.35	1	50.70	50.70	1	3,023	0.03%
2024/06/12	1	51.00	0	0.00	51.00	1	2,984	0.03%
2024/06/07	0	0.00	3	51.93	52.00	-3	3,002	-0.10%
2024/06/06	3	50.93	5	51.02	51.30	-2	3,000	-0.07%
2024/06/05	8	52.23	8	52.93	51.80	0	2,983	0.00%
2024/06/04	7	51.77	7	51.96	52.00	0	2,931	0.00%
2024/06/03	1.7	50.74	0	0.00	50.80	1.7	2,939	0.06%
2024/05/31	0	0.00	1	50.60	50.90	-1	2,980	-0.03%
2024/05/30	7	51.10	8	51.59	51.00	-1	3,038	-0.03%
2024/05/29	3	51.43	2	51.85	51.40	1	3,185	0.03%
2024/05/28	2	51.45	8.7	51.76	52.00	-6.7	3,223	-0.21%
2024/05/27	3	50.90	15	50.73	51.10	-12	3,272	-0.37%
2024/05/24	12.7	50.00	13	50.15	50.20	-0.3	3,332	-0.01%
2024/05/23	7	50.67	18.1	51.13	50.60	-11.1	3,409	-0.33%
2024/05/22	1	50.30	2	50.70	50.50	-1	3,458	-0.03%
2024/05/21	1	49.80	9	50.19	50.40	-8	3,522	-0.23%
2024/05/20	7	49.86	2	50.10	49.50	5	3,587	0.14%
2024/05/17	4.1	49.68	4	49.90	49.70	0.1	3,782	0.00%
2024/05/16	4	49.49	2	49.93	49.45	2	4,218	0.05%
2024/05/15	4	49.60	3	49.90	49.50	1	4,296	0.02%
2024/05/14	5	49.80	3	49.87	49.70	2	4,321	0.05%
2024/05/13	0	0.00	32	48.82	49.00	-32	4,352	-0.74%
2024/05/10	28	48.26	1	48.05	48.45	27	4,334	0.62%
2024/05/09	2	50.40	1	51.00	49.95	1	4,257	0.02%
2024/05/08	7.6	50.48	10	50.50	50.60	-2.4	4,236	-0.06%
2024/05/07	1	50.80	1	51.20	51.00	0	4,257	0.00%
2024/05/06	3	50.84	0	51.75	50.80	3	4,324	0.07%
2024/05/03	13	52.41	6	52.50	51.50	7	4,331	0.16%
2024/05/02	7.1	52.69	11.4	52.50	52.80	-4.4	4,380	-0.10%
2024/04/30	18.6	53.12	13	53.65	53.50	5.6	4,415	0.13%
2024/04/29	0	0.00	6	50.88	51.50	-6	4,310	-0.14%
2024/04/26	3	50.70	13.4	50.62	50.70	-10.4	4,314	-0.24%
2024/04/25	8	51.29	0	0.00	51.20	8	4,328	0.18%
2024/04/24	3	52.00	5	51.74	52.30	-2	4,349	-0.05%
2024/04/23	22	51.14	0	0.00	51.00	22	4,409	0.50%
2024/04/22	1	52.50	0	0.00	51.00	1	4,457	0.02%
2024/04/19	3	54.27	0	0.00	52.50	3	4,465	0.07%
2024/04/18	5	54.34	9	55.10	54.50	-4	4,481	-0.09%
2024/04/17	0	0.00	8	52.71	53.30	-8	4,357	-0.18%
2024/04/16	1	50.60	0	0.00	51.00	1	4,349	0.02%
2024/04/15	5	52.78	0	0.00	52.30	5	4,370	0.11%
2024/04/12	7	53.77	26.9	53.57	53.80	-19.9	4,423	-0.45%
2024/04/11	7	53.11	0	53.60	52.50	7	4,364	0.16%
2024/04/10	24	53.71	3	54.30	54.10	21	4,349	0.48%
2024/04/09	1	54.00	5	54.20	54.00	-4	4,362	-0.09%
2024/04/08	1	53.80	10	54.18	53.70	-9	4,448	-0.20%
2024/04/03	3	53.77	0	0.00	53.30	3	4,456	0.07%
2024/04/02	5	54.36	10	54.14	54.30	-5	4,476	-0.11%
2024/04/01	1	54.00	5	54.60	54.60	-4	4,509	-0.09%
2024/03/29	3	53.37	3	53.60	53.30	0	4,529	0.00%
2024/03/28	1	53.00	0	0.00	53.00	1	4,526	0.02%
2024/03/27	2	53.35	2	53.65	53.30	0	4,531	0.00%
2024/03/26	8	54.26	3	53.40	53.30	5	4,547	0.11%
2024/03/25	4	55.00	8	55.25	55.20	-4	4,531	-0.09%
2024/03/22	4	54.63	4	54.68	54.30	0	4,573	0.00%
2024/03/21	0	0.00	4	53.65	53.80	-4	4,558	-0.09%
2024/03/20	5	53.42	1	53.00	53.00	4	4,653	0.09%
2024/03/19	4	54.60	0	0.00	54.30	4	4,634	0.09%
2024/03/18	1	54.20	11	54.20	54.40	-10	4,682	-0.21%
2024/03/15	2	54.90	0	0.00	55.00	2	4,699	0.04%
2024/03/14	2.1	55.19	1	55.80	55.20	1.1	4,778	0.02%
2024/03/13	2	55.15	0	0.00	55.00	2	4,833	0.04%
2024/03/12	1	56.60	1	57.10	56.40	0	4,881	0.00%
2024/03/11	0	0.00	35.5	56.07	56.30	-35.5	4,964	-0.71%
2024/03/08	15	56.57	9.1	55.92	55.90	5.9	5,023	0.12%
2024/03/07	6	59.53	6	59.28	58.00	0	5,013	0.00%
2024/03/06	4	60.18	2	60.60	60.10	2	4,997	0.04%