券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 2 | 32.10 | 0 | 0.00 | 31.95 | 2 | 399 | 0.50% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 430 | -0.23% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 31.90 | 31.80 | -1 | 451 | -0.22% |
|
| 2024/06/11 | 1 | 31.55 | 0 | 0.00 | 31.50 | 1 | 472 | 0.21% |
|
| 2024/06/05 | 1 | 31.70 | 0 | 0.00 | 31.55 | 1 | 491 | 0.20% |
|
| 2024/06/04 | 0 | 0.00 | 0.1 | 32.25 | 31.80 | -0.1 | 509 | -0.01% |
|
| 2024/06/03 | 0.1 | 32.80 | 0 | 32.80 | 32.30 | 0.1 | 522 | 0.01% |
|
| 2024/05/30 | 0.1 | 32.75 | 0 | 0.00 | 32.55 | 0.1 | 559 | 0.01% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 32.85 | 32.80 | -1 | 595 | -0.17% |
|
| 2024/05/28 | 0 | 0.00 | 0 | 32.75 | 32.90 | 0 | 640 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 31.90 | 31.85 | 0 | 1,283 | 0.00% |
|
| 2024/05/09 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 1,341 | 0.07% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 32.45 | 32.25 | 0 | 1,367 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 32.30 | 32.30 | 0 | 1,437 | 0.00% |
|
| 2024/04/29 | 0 | 32.30 | 0 | 32.20 | 32.15 | 0 | 1,473 | 0.00% |
|
| 2024/04/26 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 1,470 | 0.07% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 33.90 | 33.60 | 0 | 1,450 | 0.00% |
|
| 2024/04/11 | 1 | 33.70 | 0 | 0.00 | 33.45 | 1 | 1,446 | 0.07% |
|
| 2024/04/10 | 0 | 34.45 | 0 | 0.00 | 34.05 | 0 | 1,438 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 34.35 | 34.10 | -1 | 1,431 | -0.07% |
|
| 2024/04/08 | 0 | 34.20 | 0 | 0.00 | 34.20 | 0 | 1,428 | 0.00% |
|
| 2024/03/27 | 0 | 34.54 | 0 | 0.00 | 34.40 | 0 | 1,414 | 0.00% |
|
| 2024/03/25 | 0 | 35.20 | 0 | 0.00 | 35.05 | 0 | 1,407 | 0.00% |
|
| 2024/03/22 | 0 | 35.10 | 0 | 0.00 | 35.15 | 0 | 1,406 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 5 | 35.25 | 35.50 | -5 | 1,413 | -0.35% |
|
| 2024/03/15 | 0 | 0.00 | 18 | 34.00 | 33.65 | -18 | 1,425 | -1.26% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 34.55 | 34.20 | -1 | 1,414 | -0.07% |
|
| 2024/03/12 | 0 | 34.65 | 0 | 0.00 | 34.70 | 0 | 1,408 | 0.00% |
|
| 2024/03/07 | 5 | 35.31 | 0 | 0.00 | 35.00 | 5 | 1,379 | 0.36% |
|
| 2024/03/06 | 1 | 35.65 | 0 | 0.00 | 35.85 | 1 | 1,359 | 0.07% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 36.45 | 35.90 | -1 | 1,355 | -0.07% |
|
| 2024/03/01 | 3 | 36.07 | 0 | 0.00 | 35.35 | 3 | 1,323 | 0.23% |
|
| 2024/02/29 | 0 | 0.00 | 7 | 35.98 | 36.80 | -7 | 1,279 | -0.55% |
|
| 2024/02/27 | 5 | 35.11 | 0 | 0.00 | 35.10 | 5 | 1,200 | 0.42% |
|
| 2024/02/26 | 3 | 35.42 | 3 | 35.53 | 35.65 | 0 | 1,181 | 0.00% |
|
| 2024/02/23 | 5 | 36.63 | 2 | 36.45 | 35.95 | 3 | 1,156 | 0.26% |
|
| 2024/02/22 | 13 | 36.40 | 3 | 36.27 | 36.15 | 10 | 1,020 | 0.98% |
|
| 2024/02/21 | 17 | 34.79 | 6 | 34.88 | 34.90 | 11 | 793 | 1.39% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 33.10 | 33.75 | -4 | 725 | -0.55% |
|
| 2024/02/15 | 2 | 32.68 | 0 | 0.00 | 32.60 | 2 | 718 | 0.28% |
|
| 2024/02/05 | 2 | 32.78 | 0 | 0.00 | 32.85 | 2 | 720 | 0.28% |
|
| 2024/02/02 | 0 | 0.00 | 8 | 33.41 | 33.20 | -8 | 707 | -1.13% |
|
| 2024/02/01 | 8 | 33.69 | 0 | 0.00 | 33.70 | 8 | 723 | 1.11% |
|
| 2024/01/30 | 1 | 33.75 | 1 | 33.50 | 33.75 | 0 | 773 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 33.95 | 33.55 | -1 | 761 | -0.13% |
|
| 2024/01/24 | 2 | 33.63 | 4 | 33.75 | 33.85 | -2 | 701 | -0.29% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 31.90 | 31.85 | -3 | 661 | -0.45% |
|
| 2024/01/17 | 3 | 31.45 | 0 | 0.00 | 31.45 | 3 | 659 | 0.45% |
|
| 2024/01/16 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 658 | 0.15% |
|
| 2024/01/15 | 1 | 32.35 | 1 | 32.15 | 32.20 | 0 | 660 | 0.00% |
|
| 2024/01/08 | 1 | 32.25 | 0 | 0.00 | 32.25 | 1 | 670 | 0.15% |
|
| 2024/01/04 | 1 | 33.00 | 0 | 0.00 | 32.70 | 1 | 672 | 0.15% |
|
| 2024/01/02 | 1 | 33.20 | 0 | 0.00 | 33.10 | 1 | 671 | 0.15% |
|
| 2023/12/20 | 1 | 33.15 | 1 | 33.20 | 33.15 | 0 | 671 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 34.10 | 33.80 | 0 | 619 | 0.00% |
|
| 2023/11/29 | 5 | 34.10 | 0 | 0.00 | 34.20 | 5 | 618 | 0.81% |
|
| 2023/11/24 | 0 | 0.00 | 30 | 34.02 | 33.95 | -30 | 593 | -5.05% |
|
| 2023/11/23 | 0 | 0.00 | 0.6 | 33.80 | 33.65 | -0.6 | 582 | -0.11% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 33.65 | 33.60 | -1 | 578 | -0.17% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 34.05 | 33.35 | -1 | 574 | -0.17% |
|
| 2023/11/20 | 2 | 33.78 | 0 | 0.00 | 34.00 | 2 | 554 | 0.36% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 32.80 | 32.75 | 0 | 515 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 0.1 | 33.00 | 32.85 | -0.1 | 513 | -0.01% |
|
| 2023/11/08 | 0 | 0.00 | 2.1 | 33.47 | 33.65 | -2.1 | 497 | -0.42% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 32.15 | 32.35 | -1 | 429 | -0.23% |
|
| 2023/10/31 | 0 | 30.05 | 0 | 0.00 | 29.80 | 0 | 422 | 0.01% |
|
| 2023/10/06 | 0 | 0.00 | 5 | 31.92 | 31.95 | -5 | 517 | -0.97% |
|
| 2023/10/05 | 0 | 32.25 | 0 | 0.00 | 31.95 | 0 | 522 | 0.00% |
|
| 2023/10/04 | 0.3 | 32.00 | 0 | 0.00 | 31.85 | 0.3 | 534 | 0.06% |
|
| 2023/10/02 | 0 | 32.35 | 0 | 0.00 | 32.20 | 0 | 547 | 0.01% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 31.95 | 32.00 | -2 | 618 | -0.32% |
|
| 2023/09/06 | 2 | 32.88 | 0 | 0.00 | 32.85 | 2 | 640 | 0.31% |
|
| 2023/08/30 | 0 | 0.00 | 6 | 32.05 | 32.15 | -6 | 697 | -0.86% |
|
| 2023/08/29 | 0 | 0.00 | 6 | 34.15 | 34.05 | -6 | 747 | -0.80% |
|
| 2023/08/25 | 3 | 34.30 | 0 | 0.00 | 34.20 | 3 | 782 | 0.38% |
|
| 2023/08/24 | 2 | 34.38 | 0 | 0.00 | 34.20 | 2 | 797 | 0.25% |
|
| 2023/08/23 | 1 | 34.30 | 0 | 0.00 | 34.15 | 1 | 812 | 0.12% |
|
| 2023/08/16 | 0 | 33.00 | 0 | 0.00 | 33.10 | 0 | 840 | 0.00% |
|
| 2023/08/10 | 2 | 34.35 | 1 | 34.25 | 34.25 | 1 | 850 | 0.12% |
|
| 2023/08/08 | 1 | 35.00 | 0 | 0.00 | 34.95 | 1 | 855 | 0.12% |
|
| 2023/08/07 | 10 | 35.00 | 0 | 0.00 | 35.15 | 10 | 862 | 1.16% |
|
| 2023/08/02 | 0.1 | 34.50 | 0 | 0.00 | 34.25 | 0.1 | 902 | 0.01% |
|
| 2023/08/01 | 0.1 | 34.80 | 0 | 0.00 | 34.65 | 0.1 | 908 | 0.01% |
|
| 2023/07/31 | 1 | 34.80 | 0 | 0.00 | 34.75 | 1 | 936 | 0.11% |
|
| 2023/07/26 | 0 | 0.00 | 6 | 34.60 | 34.50 | -6 | 1,005 | -0.60% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 34.17 | 34.55 | -5 | 1,059 | -0.47% |
|
| 2023/07/24 | 2 | 34.18 | 0 | 0.00 | 34.05 | 2 | 1,073 | 0.19% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 34.65 | 34.35 | 0 | 1,194 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 34.75 | 35.05 | 0 | 1,444 | 0.00% |
|
| 2023/07/10 | 1 | 34.85 | 10 | 34.61 | 34.55 | -9 | 1,509 | -0.60% |
|
| 2023/07/07 | 1 | 35.15 | 1 | 35.05 | 35.05 | 0 | 1,522 | 0.00% |
|
| 2023/07/04 | 2 | 36.05 | 1 | 36.10 | 36.05 | 1 | 1,712 | 0.06% |
|
| 2023/06/29 | 2 | 35.30 | 0 | 0.00 | 35.30 | 2 | 1,979 | 0.10% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 35.30 | 35.15 | -1 | 1,985 | -0.05% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 35.75 | 35.60 | -1 | 2,005 | -0.05% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 35.80 | 35.90 | -2 | 2,013 | -0.10% |
|
| 2023/06/20 | 1 | 36.15 | 0 | 0.00 | 35.95 | 1 | 2,017 | 0.05% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 36.45 | 36.35 | -1 | 2,060 | -0.05% |
|
| 2023/06/13 | 0 | 0.00 | 10 | 36.05 | 36.00 | -10 | 2,088 | -0.48% |
|
| 2023/06/12 | 1 | 35.90 | 2 | 35.70 | 35.95 | -1 | 2,096 | -0.05% |
|
| 2023/06/02 | 3 | 36.70 | 1 | 36.85 | 36.70 | 2 | 2,471 | 0.08% |
|
| 2023/06/01 | 5 | 36.07 | 9 | 36.13 | 36.20 | -4 | 2,555 | -0.16% |
|
| 2023/05/31 | 10 | 36.00 | 0 | 0.00 | 36.00 | 10 | 2,586 | 0.39% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 35.90 | 35.50 | -1 | 2,628 | -0.04% |
|
| 2023/05/26 | 3 | 34.58 | 0 | 0.00 | 34.30 | 3 | 2,707 | 0.11% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 35.15 | 35.20 | -1 | 2,877 | -0.03% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 34.95 | 35.00 | -1 | 3,299 | -0.03% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 3,332 | -0.03% |
|
| 2023/05/12 | 10 | 33.95 | 0 | 0.00 | 34.35 | 10 | 3,492 | 0.29% |
|
| 2023/05/09 | 5 | 34.61 | 0 | 0.00 | 34.40 | 5 | 3,600 | 0.14% |
|
| 2023/05/05 | 1 | 36.00 | 0 | 0.00 | 35.80 | 1 | 3,813 | 0.03% |
|
| 2023/05/03 | 2 | 36.43 | 0 | 0.00 | 36.45 | 2 | 3,865 | 0.05% |
|
| 2023/05/02 | 1 | 37.40 | 0 | 0.00 | 37.20 | 1 | 3,848 | 0.03% |
|
| 2023/04/28 | 0 | 0.00 | 5 | 37.55 | 37.55 | -5 | 3,827 | -0.13% |
|
| 2023/04/27 | 1 | 36.75 | 0 | 0.00 | 36.60 | 1 | 3,776 | 0.03% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 36.75 | 36.85 | -1 | 3,666 | -0.03% |
|
| 2023/04/21 | 25 | 37.05 | 21 | 37.72 | 36.70 | 4 | 3,642 | 0.11% |
|
| 2023/04/20 | 1 | 38.40 | 1 | 38.40 | 38.40 | 0 | 3,564 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 11 | 37.60 | 37.80 | -11 | 3,353 | -0.33% |
|
| 2023/04/17 | 0 | 37.55 | 0 | 0.00 | 37.50 | 0 | 3,337 | 0.00% |
|
| 2023/04/14 | 2 | 37.23 | 5 | 37.24 | 37.20 | -3 | 3,327 | -0.09% |
|
| 2023/04/12 | 0 | 0.00 | 10 | 37.73 | 37.80 | -10 | 3,302 | -0.30% |
|
| 2023/04/11 | 0 | 37.60 | 0 | 0.00 | 37.45 | 0 | 3,292 | 0.00% |
|
| 2023/04/10 | 1 | 37.80 | 1 | 37.65 | 37.45 | 0 | 3,275 | 0.00% |
|
| 2023/04/07 | 26 | 38.30 | 13 | 38.05 | 38.25 | 13 | 3,238 | 0.40% |
|
| 2023/04/06 | 4 | 38.36 | 0 | 0.00 | 38.05 | 4 | 3,097 | 0.13% |
|
| 2023/03/31 | 0 | 37.50 | 0 | 0.00 | 37.40 | 0 | 2,848 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 37.25 | 37.25 | -1 | 2,843 | -0.04% |
|
| 2023/03/29 | 0 | 37.05 | 0 | 0.00 | 36.90 | 0 | 2,882 | 0.00% |
|
| 2023/03/28 | 1 | 37.10 | 0 | 0.00 | 36.90 | 1 | 2,899 | 0.03% |
|
| 2023/03/24 | 0 | 37.83 | 0 | 0.00 | 37.50 | 0 | 2,926 | 0.00% |
|
| 2023/03/22 | 0 | 37.80 | 1 | 37.95 | 37.50 | -1 | 3,009 | -0.03% |
|
| 2023/03/21 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 3,011 | 0.03% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 36.50 | 36.65 | -2 | 3,113 | -0.06% |
|
| 2023/03/16 | 0 | 36.75 | 0 | 0.00 | 36.25 | 0 | 3,102 | 0.00% |
|
| 2023/03/15 | 0 | 37.50 | 0 | 0.00 | 36.90 | 0 | 3,100 | 0.00% |
|
| 2023/03/13 | 2 | 37.00 | 0 | 0.00 | 37.50 | 2 | 3,105 | 0.06% |
|
| 2023/03/10 | 0 | 37.15 | 1 | 36.95 | 37.30 | -1 | 3,156 | -0.03% |
|
| 2023/03/09 | 16 | 37.77 | 13 | 37.77 | 37.70 | 3 | 3,153 | 0.10% |
|
| 2023/03/08 | 1 | 40.40 | 26 | 39.68 | 39.85 | -25 | 3,021 | -0.83% |
|
| 2023/03/07 | 0 | 0.00 | 20.1 | 39.75 | 39.75 | -20.1 | 3,015 | -0.66% |
|
| 2023/03/06 | 4 | 39.84 | 7 | 39.75 | 39.75 | -3 | 2,982 | -0.10% |
|
| 2023/03/02 | 1 | 39.00 | 1 | 39.25 | 38.50 | 0 | 2,826 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 39.00 | 38.75 | -2 | 2,758 | -0.07% |
|
| 2023/02/24 | 1 | 38.90 | 2 | 38.85 | 38.75 | -1 | 2,725 | -0.04% |
|
| 2023/02/23 | 2 | 38.70 | 6 | 38.76 | 38.75 | -4 | 2,686 | -0.15% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 38.63 | 38.65 | -1 | 2,711 | -0.04% |
|
| 2023/02/21 | 0 | 38.65 | 4 | 38.83 | 38.50 | -4 | 2,749 | -0.15% |
|
| 2023/02/20 | 1 | 38.80 | 0 | 0.00 | 38.55 | 1 | 2,713 | 0.04% |
|
| 2023/02/17 | 5 | 38.89 | 3 | 39.00 | 38.70 | 2 | 2,694 | 0.07% |
|
| 2023/02/16 | 6 | 38.52 | 7 | 38.64 | 38.50 | -1 | 2,585 | -0.04% |
|
| 2023/02/15 | 1 | 37.85 | 0 | 0.00 | 37.95 | 1 | 2,464 | 0.04% |
|
| 2023/02/13 | 0 | 36.80 | 0 | 0.00 | 36.90 | 0 | 2,424 | 0.00% |
|
| 2023/02/10 | 3 | 37.97 | 0 | 0.00 | 37.25 | 3 | 2,456 | 0.12% |
|
| 2023/02/09 | 1 | 37.65 | 5 | 37.64 | 37.85 | -4 | 2,464 | -0.16% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 36.90 | 36.75 | -1 | 2,390 | -0.04% |
|
| 2023/02/06 | 2 | 36.13 | 1 | 36.49 | 36.75 | 1 | 2,406 | 0.04% |
|
| 2023/02/03 | 31.1 | 37.59 | 23 | 37.75 | 37.10 | 8.1 | 2,379 | 0.34% |
|
| 2023/02/02 | 2 | 35.95 | 7 | 36.19 | 36.65 | -5 | 2,156 | -0.23% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 35.10 | 35.05 | -1 | 2,109 | -0.05% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 34.58 | 35.00 | -2 | 2,083 | -0.10% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 34.27 | 34.30 | -3 | 2,083 | -0.14% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 33.70 | 33.30 | 0 | 2,078 | 0.00% |
|
| 2023/01/13 | 4 | 33.28 | 0 | 0.00 | 33.20 | 4 | 2,093 | 0.19% |
|
| 2023/01/12 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 2,093 | 0.05% |
|
| 2023/01/09 | 0 | 0.00 | 5 | 34.40 | 34.45 | -5 | 2,134 | -0.23% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 34.20 | 33.80 | -1 | 2,256 | -0.04% |
|
| 2022/12/28 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 2,353 | 0.04% |
|
| 2022/12/22 | 5 | 34.17 | 0 | 0.00 | 34.15 | 5 | 2,473 | 0.20% |
|
| 2022/12/21 | 1 | 33.85 | 0 | 0.00 | 33.75 | 1 | 2,504 | 0.04% |
|
| 2022/12/20 | 1 | 35.10 | 0 | 0.00 | 34.90 | 1 | 2,484 | 0.04% |
|
| 2022/12/19 | 2 | 36.10 | 0 | 36.05 | 36.05 | 2 | 2,549 | 0.08% |
|
| 2022/12/16 | 2 | 37.00 | 1 | 37.05 | 37.00 | 1 | 2,600 | 0.04% |
|
| 2022/12/14 | 2 | 37.10 | 16 | 36.65 | 37.10 | -14 | 2,635 | -0.53% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 35.63 | 35.40 | -2 | 2,570 | -0.08% |
|
| 2022/12/12 | 0 | 0.00 | 8 | 36.34 | 35.75 | -8 | 2,595 | -0.31% |
|
| 2022/12/09 | 3 | 36.87 | 4 | 36.81 | 36.90 | -1 | 2,626 | -0.04% |
|
| 2022/12/06 | 1 | 36.70 | 0 | 0.00 | 36.70 | 1 | 2,584 | 0.04% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 37.20 | 37.05 | -1 | 2,647 | -0.04% |
|
| 2022/12/02 | 18 | 37.24 | 3 | 37.62 | 37.30 | 15 | 2,623 | 0.57% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 36.55 | 36.45 | -2 | 2,531 | -0.08% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 36.15 | 36.35 | -1 | 2,625 | -0.04% |
|
| 2022/11/28 | 1 | 35.10 | 0 | 0.00 | 35.40 | 1 | 2,598 | 0.04% |
|
| 2022/11/25 | 1 | 35.15 | 0 | 0.00 | 35.05 | 1 | 2,634 | 0.04% |
|
| 2022/11/17 | 1 | 35.95 | 4 | 35.94 | 36.30 | -3 | 2,862 | -0.10% |
|
| 2022/11/16 | 4 | 34.86 | 0 | 0.00 | 35.00 | 4 | 2,815 | 0.14% |
|
| 2022/11/15 | 6 | 35.09 | 0 | 0.00 | 35.25 | 6 | 2,844 | 0.21% |
|
| 2022/11/14 | 9 | 34.81 | 0 | 0.00 | 34.95 | 9 | 2,834 | 0.32% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 34.90 | 33.95 | -1 | 2,811 | -0.04% |
|
| 2022/11/08 | 1 | 33.50 | 2 | 33.88 | 33.50 | -1 | 2,988 | -0.03% |
|
| 2022/11/07 | 17 | 33.79 | 20 | 33.37 | 33.70 | -3 | 3,074 | -0.10% |
|
| 2022/10/11 | 1 | 31.65 | 1 | 31.70 | 30.90 | 0 | 3,730 | 0.00% |
|
| 2022/10/04 | 3 | 33.13 | 1 | 33.80 | 33.80 | 2 | 3,722 | 0.05% |
|
| 2022/09/27 | 1 | 32.05 | 1 | 32.40 | 32.85 | 0 | 3,792 | 0.00% |
|
| 2022/09/26 | 2 | 32.68 | 0 | 0.00 | 31.85 | 2 | 3,785 | 0.05% |
|
| 2022/09/23 | 1 | 35.00 | 0 | 0.00 | 34.75 | 1 | 3,749 | 0.03% |
|
| 2022/09/16 | 1 | 36.35 | 3 | 36.70 | 36.15 | -2 | 3,712 | -0.05% |
|
| 2022/09/15 | 1 | 36.65 | 0 | 0.00 | 36.15 | 1 | 3,681 | 0.03% |
|
| 2022/09/12 | 3 | 36.47 | 12 | 36.93 | 37.05 | -9 | 3,690 | -0.24% |
|
| 2022/09/08 | 7 | 38.13 | 0 | 0.00 | 38.10 | 7 | 3,660 | 0.19% |
|
| 2022/09/07 | 2 | 37.93 | 0 | 0.00 | 37.75 | 2 | 3,738 | 0.05% |
|
| 2022/09/05 | 2 | 38.98 | 13 | 39.25 | 38.65 | -11 | 3,715 | -0.30% |
|
| 2022/09/02 | 1 | 41.30 | 0 | 0.00 | 41.00 | 1 | 3,648 | 0.03% |
|
| 2022/09/01 | 2 | 41.00 | 1 | 40.70 | 40.75 | 1 | 3,662 | 0.03% |
|
| 2022/08/31 | 0 | 0.00 | 4 | 41.60 | 41.50 | -4 | 3,681 | -0.11% |
|
| 2022/08/30 | 5 | 41.08 | 18 | 40.69 | 41.10 | -13 | 3,715 | -0.35% |
|
| 2022/08/29 | 0 | 0.00 | 5 | 41.40 | 41.30 | -5 | 3,697 | -0.14% |
|
| 2022/08/26 | 1 | 41.75 | 2 | 42.13 | 42.10 | -1 | 3,675 | -0.03% |
|
| 2022/08/25 | 1 | 42.15 | 0 | 0.00 | 42.20 | 1 | 3,719 | 0.03% |
|
| 2022/08/24 | 2.1 | 42.65 | 2 | 42.88 | 42.25 | 0.1 | 3,841 | 0.00% |
|
| 2022/08/23 | 2 | 41.65 | 1 | 41.70 | 41.65 | 1 | 3,835 | 0.03% |
|
| 2022/08/22 | 4 | 42.63 | 0 | 0.00 | 42.55 | 4 | 3,892 | 0.10% |
|
| 2022/08/18 | 1 | 42.00 | 1 | 41.95 | 42.15 | 0 | 3,984 | 0.00% |
|
| 2022/08/17 | 2 | 42.40 | 2 | 41.68 | 41.60 | 0 | 3,974 | 0.00% |
|
| 2022/08/16 | 1 | 41.90 | 2 | 42.20 | 42.20 | -1 | 3,892 | -0.03% |
|
| 2022/08/15 | 29 | 41.65 | 2 | 41.98 | 41.95 | 27 | 3,860 | 0.70% |
|
| 2022/08/12 | 1 | 41.45 | 3.1 | 41.29 | 41.00 | -2.1 | 3,842 | -0.05% |
|
| 2022/08/11 | 1 | 40.60 | 2 | 40.75 | 40.80 | -1 | 3,781 | -0.03% |
|
| 2022/08/10 | 4 | 40.39 | 5 | 40.15 | 40.55 | -1 | 3,799 | -0.03% |
|
| 2022/08/09 | 15 | 39.35 | 12 | 38.80 | 39.70 | 3 | 3,727 | 0.08% |
|
| 2022/08/08 | 5 | 37.99 | 16 | 38.26 | 38.20 | -11 | 3,602 | -0.31% |
|
| 2022/08/04 | 1 | 35.95 | 8 | 35.76 | 35.85 | -7 | 3,573 | -0.20% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 35.95 | 35.70 | -2 | 3,835 | -0.05% |
|
| 2022/08/02 | 2 | 36.08 | 0 | 0.00 | 36.15 | 2 | 4,006 | 0.05% |
|
| 2022/07/27 | 1 | 36.65 | 0 | 0.00 | 37.25 | 1 | 4,260 | 0.02% |
|
| 2022/07/26 | 1 | 36.35 | 0 | 0.00 | 36.50 | 1 | 4,264 | 0.02% |
|
| 2022/07/25 | 1 | 36.90 | 0 | 0.00 | 36.70 | 1 | 4,320 | 0.02% |
|
| 2022/07/22 | 32 | 37.42 | 33 | 38.08 | 37.10 | -1 | 4,336 | -0.02% |
|
| 2022/07/20 | 2 | 37.13 | 2 | 37.45 | 36.70 | 0 | 4,271 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 5 | 36.95 | 37.00 | -5 | 4,298 | -0.12% |
|
| 2022/07/18 | 0 | 0.00 | 14 | 36.74 | 36.55 | -14 | 4,321 | -0.32% |
|
| 2022/07/15 | 19 | 36.18 | 3 | 36.30 | 36.25 | 16 | 4,382 | 0.37% |
|
| 2022/07/14 | 6 | 35.83 | 4 | 35.70 | 35.75 | 2 | 4,375 | 0.05% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 34.90 | 34.65 | -1 | 4,450 | -0.02% |
|
| 2022/07/12 | 1 | 33.50 | 0 | 0.00 | 33.75 | 1 | 4,434 | 0.02% |
|
| 2022/07/11 | 4 | 34.50 | 0 | 0.00 | 34.30 | 4 | 4,472 | 0.09% |
|
| 2022/07/08 | 2 | 34.60 | 1 | 34.95 | 35.05 | 1 | 4,537 | 0.02% |
|
| 2022/07/07 | 0 | 0.00 | 5 | 33.86 | 34.15 | -5 | 4,540 | -0.11% |
|
| 2022/07/06 | 8 | 32.82 | 5 | 32.51 | 32.55 | 3 | 4,495 | 0.07% |
|
| 2022/07/05 | 0 | 0.00 | 3 | 32.65 | 33.10 | -3 | 4,476 | -0.07% |
|
| 2022/07/04 | 1 | 32.90 | 0 | 0.00 | 31.80 | 1 | 4,452 | 0.02% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 35.30 | 32.80 | -1 | 4,448 | -0.02% |
|
| 2022/06/30 | 2 | 35.05 | 4 | 35.09 | 35.05 | -2 | 4,405 | -0.05% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 36.40 | 36.25 | -1 | 4,394 | -0.02% |
|
| 2022/06/27 | 0 | 0.00 | 13 | 35.59 | 36.10 | -13 | 4,382 | -0.30% |
|
| 2022/06/24 | 10 | 34.93 | 0 | 0.00 | 34.90 | 10 | 4,382 | 0.23% |
|
| 2022/06/23 | 0 | 0.00 | 8 | 33.88 | 34.40 | -8 | 4,354 | -0.18% |
|
| 2022/06/22 | 3 | 34.48 | 10 | 34.43 | 33.85 | -7 | 4,360 | -0.16% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 35.25 | 35.60 | -2 | 4,369 | -0.05% |
|
| 2022/06/20 | 3 | 35.82 | 30 | 35.27 | 34.55 | -27 | 4,470 | -0.60% |
|
| 2022/06/17 | 59 | 36.93 | 46 | 37.00 | 37.05 | 13 | 4,498 | 0.29% |
|
| 2022/06/16 | 45 | 38.59 | 5 | 38.71 | 37.70 | 40 | 4,464 | 0.90% |
|
| 2022/06/15 | 5 | 37.87 | 0 | 0.00 | 37.60 | 5 | 4,459 | 0.11% |
|
| 2022/06/14 | 0 | 0.00 | 10 | 37.73 | 38.00 | -10 | 4,462 | -0.22% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 38.50 | 38.20 | -2 | 4,409 | -0.05% |
|
| 2022/06/10 | 6 | 39.20 | 2 | 39.30 | 38.95 | 4 | 4,378 | 0.09% |
|
| 2022/06/09 | 7 | 39.04 | 2 | 38.55 | 39.10 | 5 | 4,316 | 0.12% |
|
| 2022/06/08 | 5 | 39.35 | 0 | 0.00 | 38.80 | 5 | 4,253 | 0.12% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 38.85 | 38.80 | -2 | 4,143 | -0.05% |
|
| 2022/06/02 | 10 | 39.40 | 3 | 39.22 | 39.15 | 7 | 4,109 | 0.17% |
|
| 2022/06/01 | 3 | 39.10 | 13 | 38.98 | 39.75 | -10 | 4,025 | -0.25% |
|
| 2022/05/31 | 3 | 38.75 | 10 | 38.43 | 38.30 | -7 | 3,857 | -0.18% |
|
| 2022/05/30 | 4.1 | 38.17 | 5 | 37.61 | 38.20 | -0.9 | 3,733 | -0.02% |
|
| 2022/05/27 | 104 | 38.03 | 105 | 37.40 | 37.30 | -1 | 3,628 | -0.03% |
大買/大賣/
|
| 2022/05/26 | 5 | 37.41 | 12 | 37.80 | 37.30 | -7 | 3,507 | -0.20% |
|
| 2022/05/25 | 11 | 37.26 | 1 | 37.30 | 37.30 | 10 | 3,445 | 0.29% |
|
| 2022/05/24 | 2 | 36.20 | 0 | 0.00 | 36.25 | 2 | 3,431 | 0.06% |
|
| 2022/05/20 | 10 | 37.75 | 11 | 37.48 | 37.30 | -1 | 3,371 | -0.03% |
|
| 2022/05/19 | 3 | 37.45 | 5 | 37.03 | 38.10 | -2 | 3,285 | -0.06% |
|
| 2022/05/18 | 49 | 37.79 | 47 | 37.28 | 37.70 | 2 | 3,217 | 0.06% |
|
| 2022/05/17 | 7 | 36.81 | 10 | 36.55 | 37.80 | -3 | 3,089 | -0.10% |
|
| 2022/05/16 | 1 | 35.65 | 2 | 35.88 | 35.55 | -1 | 2,967 | -0.03% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 35.30 | 34.70 | -1 | 2,909 | -0.03% |
|
| 2022/05/12 | 16 | 34.85 | 14 | 35.63 | 34.80 | 2 | 2,865 | 0.07% |
|
| 2022/05/11 | 39 | 37.20 | 40 | 36.82 | 36.05 | -1 | 2,793 | -0.04% |
|
| 2022/05/10 | 4 | 36.74 | 7 | 36.46 | 37.15 | -3 | 2,526 | -0.12% |
|
| 2022/05/09 | 9 | 36.24 | 2 | 36.03 | 34.80 | 7 | 2,351 | 0.30% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 36.00 | 37.00 | -2 | 2,255 | -0.09% |
|
| 2022/05/05 | 2 | 37.00 | 5 | 36.57 | 36.60 | -3 | 2,190 | -0.14% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 35.70 | 35.25 | -1 | 2,086 | -0.05% |
|
| 2022/04/27 | 3 | 34.23 | 12 | 33.48 | 34.80 | -9 | 2,014 | -0.45% |
|
| 2022/04/25 | 1 | 35.05 | 1 | 34.90 | 34.95 | 0 | 1,943 | 0.00% |
|
| 2022/04/22 | 5 | 36.54 | 2 | 36.70 | 36.75 | 3 | 1,903 | 0.16% |
|
| 2022/04/21 | 5 | 36.55 | 5 | 36.33 | 36.55 | 0 | 1,846 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 35.55 | 35.75 | -2 | 1,764 | -0.11% |
|
| 2022/04/19 | 8 | 35.21 | 7 | 35.43 | 35.70 | 1 | 1,739 | 0.06% |
|
| 2022/04/18 | 2 | 34.58 | 5 | 34.80 | 34.60 | -3 | 1,646 | -0.18% |
|
| 2022/04/15 | 4 | 35.48 | 0 | 0.00 | 35.05 | 4 | 1,655 | 0.24% |
|
| 2022/04/14 | 1 | 35.95 | 0 | 35.55 | 35.95 | 1 | 1,635 | 0.06% |
|
| 2022/04/13 | 5 | 35.75 | 4 | 35.47 | 35.40 | 1 | 1,576 | 0.06% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 33.85 | 33.85 | -2 | 1,552 | -0.13% |
|
| 2022/04/08 | 7 | 34.79 | 2 | 34.78 | 34.55 | 5 | 1,546 | 0.32% |
|
| 2022/04/07 | 3 | 34.09 | 0 | 0.00 | 34.05 | 3 | 1,555 | 0.19% |
|
| 2022/04/06 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 1,591 | 0.06% |
|
| 2022/04/01 | 0 | 34.60 | 0 | 0.00 | 35.00 | 0 | 1,602 | 0.00% |
|
| 2022/03/31 | 1 | 35.40 | 1 | 35.00 | 35.35 | 0 | 1,606 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 0 | 35.20 | 34.95 | 0 | 1,606 | 0.00% |
|
| 2022/03/29 | 0 | 34.95 | 0 | 35.40 | 35.15 | 0 | 1,635 | 0.00% |
|
| 2022/03/28 | 0 | 34.43 | 0 | 0.00 | 34.95 | 0 | 1,766 | 0.00% |
|
| 2022/03/25 | 0 | 35.40 | 0 | 0.00 | 35.30 | 0 | 1,828 | 0.00% |
|
| 2022/03/24 | 1 | 35.60 | 0 | 36.00 | 35.60 | 1 | 1,804 | 0.06% |
|
| 2022/03/23 | 4 | 35.61 | 2 | 35.48 | 35.80 | 2 | 1,795 | 0.11% |
|
| 2022/03/22 | 1 | 33.80 | 1 | 35.05 | 35.05 | 0 | 1,824 | 0.00% |
|
| 2022/03/21 | 3 | 33.82 | 2 | 33.88 | 33.85 | 1 | 1,834 | 0.05% |
|
| 2022/03/18 | 9 | 33.61 | 7 | 33.84 | 34.10 | 2 | 1,844 | 0.11% |
|
| 2022/03/16 | 0 | 31.45 | 0 | 0.00 | 31.30 | 0 | 1,830 | 0.00% |
|
| 2022/03/15 | 0 | 31.40 | 1 | 31.20 | 31.30 | -1 | 1,991 | -0.05% |
|
| 2022/03/14 | 0 | 31.85 | 0 | 31.80 | 31.90 | 0 | 2,147 | 0.00% |
|
| 2022/03/10 | 0 | 31.90 | 0 | 32.20 | 31.75 | 0 | 2,317 | 0.00% |
|
| 2022/03/08 | 0 | 30.95 | 1 | 30.20 | 30.05 | -1 | 2,730 | -0.04% |
|
| 2022/03/07 | 0 | 31.35 | 0 | 35.00 | 30.95 | 0 | 2,775 | 0.00% |
|
| 2022/03/04 | 0 | 32.85 | 0 | 0.00 | 32.35 | 0 | 2,844 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 0 | 33.20 | 33.30 | 0 | 3,098 | 0.00% |
|
| 2022/02/23 | 0 | 32.90 | 0 | 0.00 | 32.85 | 0 | 3,701 | 0.00% |
|
| 2022/02/22 | 1 | 32.50 | 0 | 0.00 | 32.60 | 1 | 3,991 | 0.03% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 34.00 | 33.45 | -1 | 5,404 | -0.02% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 34.18 | 34.50 | -2 | 5,959 | -0.03% |
|
| 2022/02/08 | 1 | 33.80 | 0 | 0.00 | 33.85 | 1 | 5,968 | 0.02% |
|
| 2022/01/26 | 0 | 32.35 | 1 | 32.30 | 32.30 | -1 | 6,018 | -0.02% |
|
| 2022/01/24 | 1 | 32.95 | 0 | 33.70 | 33.75 | 1 | 6,218 | 0.02% |
|
| 2022/01/20 | 1 | 34.75 | 0 | 0.00 | 34.60 | 1 | 6,280 | 0.02% |
|
| 2022/01/19 | 10 | 34.95 | 8 | 35.00 | 35.00 | 2 | 6,357 | 0.03% |
|
| 2022/01/18 | 4 | 35.81 | 0 | 0.00 | 35.45 | 4 | 6,566 | 0.06% |
|
| 2022/01/14 | 1 | 35.00 | 1 | 34.90 | 34.85 | 0 | 6,711 | 0.00% |
|
| 2022/01/13 | 2 | 35.65 | 0 | 0.00 | 35.45 | 2 | 6,702 | 0.03% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 36.00 | 35.75 | -2 | 6,714 | -0.03% |
|
| 2022/01/11 | 1 | 36.30 | 0 | 0.00 | 35.95 | 1 | 6,761 | 0.01% |
|
| 2022/01/10 | 0 | 0.00 | 5 | 37.30 | 37.00 | -5 | 6,740 | -0.07% |
|
| 2022/01/07 | 2 | 37.90 | 0 | 0.00 | 37.50 | 2 | 6,737 | 0.03% |
|
| 2022/01/06 | 2 | 38.70 | 0 | 0.00 | 38.70 | 2 | 6,700 | 0.03% |
|
| 2022/01/05 | 1 | 38.90 | 0 | 0.00 | 39.30 | 1 | 6,683 | 0.01% |
|
| 2022/01/04 | 2 | 38.85 | 1 | 39.50 | 39.40 | 1 | 6,652 | 0.02% |
|
| 2021/12/30 | 1 | 39.05 | 0 | 0.00 | 39.10 | 1 | 6,651 | 0.02% |
|
| 2021/12/29 | 0 | 0.00 | 30 | 39.98 | 39.40 | -30 | 6,644 | -0.45% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 6,684 | -0.01% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 40.42 | 39.70 | -3 | 6,758 | -0.04% |
|
| 2021/12/22 | 98 | 40.22 | 98 | 40.74 | 40.10 | 0 | 6,753 | 0.00% |
|
| 2021/12/21 | 1 | 40.15 | 3 | 40.25 | 39.85 | -2 | 6,623 | -0.03% |
|
| 2021/12/20 | 3 | 38.88 | 0 | 0.00 | 38.80 | 3 | 6,552 | 0.05% |
|
| 2021/12/17 | 3 | 39.75 | 1 | 39.80 | 39.25 | 2 | 6,549 | 0.03% |
|
| 2021/12/16 | 7 | 40.76 | 1 | 40.75 | 40.35 | 6 | 6,532 | 0.09% |
|
| 2021/12/15 | 3 | 40.07 | 1 | 39.90 | 40.10 | 2 | 6,404 | 0.03% |
|
| 2021/12/10 | 0 | 0.00 | 10 | 39.65 | 39.40 | -10 | 6,285 | -0.16% |
|
| 2021/12/09 | 14 | 40.18 | 0 | 0.00 | 39.85 | 14 | 6,274 | 0.22% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 38.98 | 40.95 | -2 | 6,134 | -0.03% |
|
| 2021/12/07 | 3 | 38.58 | 0 | 0.00 | 38.50 | 3 | 6,003 | 0.05% |
|
| 2021/12/06 | 2 | 40.00 | 2 | 40.00 | 39.25 | 0 | 5,974 | 0.00% |
|
| 2021/12/03 | 1 | 40.30 | 0 | 0.00 | 40.30 | 1 | 5,895 | 0.02% |
|
| 2021/12/02 | 95 | 41.35 | 100 | 42.06 | 40.25 | -5 | 5,841 | -0.09% |
|
| 2021/12/01 | 4 | 40.10 | 0 | 0.00 | 41.30 | 4 | 5,533 | 0.07% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 40.05 | 40.05 | -1 | 5,428 | -0.02% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 40.00 | 39.90 | -1 | 5,333 | -0.02% |
|
| 2021/11/25 | 3 | 40.92 | 0 | 0.00 | 41.25 | 3 | 5,249 | 0.06% |
|
| 2021/11/24 | 1 | 41.55 | 0 | 0.00 | 41.40 | 1 | 5,206 | 0.02% |
|
| 2021/11/23 | 3 | 42.55 | 18 | 42.04 | 41.10 | -15 | 5,122 | -0.29% |
|
| 2021/11/22 | 42 | 45.11 | 19 | 45.10 | 43.90 | 23 | 4,945 | 0.47% |
|
| 2021/11/19 | 95 | 43.16 | 93 | 43.47 | 43.00 | 2 | 4,620 | 0.04% |
|
| 2021/11/18 | 9 | 42.41 | 20 | 42.59 | 42.60 | -11 | 4,346 | -0.25% |
|
| 2021/11/17 | 38 | 42.66 | 36 | 42.16 | 42.30 | 2 | 4,139 | 0.05% |
|
| 2021/11/16 | 92 | 39.92 | 80 | 39.17 | 41.60 | 12 | 3,680 | 0.33% |
|
| 2021/11/15 | 7 | 37.61 | 23 | 38.09 | 38.75 | -16 | 3,017 | -0.53% |
|
| 2021/11/12 | 0 | 0.00 | 4 | 35.29 | 35.25 | -4 | 2,731 | -0.15% |
|
| 2021/11/11 | 3 | 34.97 | 1 | 34.55 | 34.45 | 2 | 2,701 | 0.07% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 34.35 | 33.90 | -1 | 2,810 | -0.04% |
|
| 2021/11/08 | 1 | 34.60 | 5 | 33.98 | 34.10 | -4 | 2,833 | -0.14% |
|
| 2021/11/05 | 3 | 33.50 | 0 | 0.00 | 33.40 | 3 | 2,862 | 0.10% |
|
| 2021/11/04 | 2 | 33.80 | 0 | 0.00 | 33.70 | 2 | 2,927 | 0.07% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 34.05 | 33.90 | -1 | 2,934 | -0.03% |
|
| 2021/11/02 | 4 | 33.90 | 0 | 0.00 | 33.75 | 4 | 2,955 | 0.14% |
|
| 2021/11/01 | 3 | 35.40 | 8 | 35.12 | 35.20 | -5 | 2,932 | -0.17% |
|
| 2021/10/29 | 1 | 33.75 | 2 | 34.10 | 33.55 | -1 | 2,925 | -0.03% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 34.45 | 34.00 | -1 | 3,046 | -0.03% |
|
| 2021/10/27 | 2 | 33.98 | 0 | 0.00 | 34.45 | 2 | 3,092 | 0.06% |
|
| 2021/10/26 | 112 | 34.18 | 129 | 33.82 | 34.20 | -17 | 3,179 | -0.53% |
大買/大賣/
|
| 2021/10/25 | 20 | 33.10 | 2 | 33.65 | 34.35 | 18 | 3,018 | 0.60% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 32.25 | 32.15 | -1 | 2,984 | -0.03% |
|
| 2021/10/20 | 0 | 0.00 | 11 | 32.01 | 32.05 | -11 | 3,095 | -0.36% |
|
| 2021/10/19 | 0 | 0.00 | 30 | 31.73 | 31.90 | -30 | 3,175 | -0.94% |
|
| 2021/10/13 | 2 | 29.45 | 1 | 30.50 | 29.50 | 1 | 3,733 | 0.03% |
|
| 2021/10/12 | 2 | 30.55 | 0 | 0.00 | 30.30 | 2 | 3,944 | 0.05% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 31.47 | 31.85 | -3 | 4,157 | -0.07% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 30.80 | 30.25 | -2 | 4,471 | -0.04% |
|
| 2021/10/04 | 1 | 29.95 | 0 | 0.00 | 29.40 | 1 | 4,728 | 0.02% |
|
| 2021/10/01 | 5 | 31.24 | 0 | 0.00 | 30.90 | 5 | 4,854 | 0.10% |
|
| 2021/09/30 | 1 | 33.00 | 6.4 | 32.59 | 32.80 | -5.4 | 4,892 | -0.11% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 31.15 | 31.15 | -1 | 4,971 | -0.02% |
|
| 2021/09/27 | 2 | 31.40 | 0 | 0.00 | 31.40 | 2 | 5,240 | 0.04% |
|
| 2021/09/24 | 2 | 31.28 | 0 | 0.00 | 31.40 | 2 | 5,363 | 0.04% |
|
| 2021/09/22 | 1 | 30.80 | 0 | 0.00 | 30.70 | 1 | 5,620 | 0.02% |
|
| 2021/09/17 | 0 | 0.00 | 10 | 31.25 | 31.85 | -10 | 6,254 | -0.16% |
|
| 2021/09/14 | 1 | 32.75 | 0 | 0.00 | 32.45 | 1 | 7,303 | 0.01% |
|
| 2021/09/13 | 3 | 32.55 | 0 | 32.95 | 32.50 | 3 | 7,347 | 0.04% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 32.25 | 32.60 | -1 | 7,451 | -0.01% |
|
| 2021/09/09 | 1 | 32.65 | 1 | 32.60 | 32.65 | 0 | 7,721 | 0.00% |
|
| 2021/09/07 | 1 | 31.85 | 0 | 0.00 | 31.65 | 1 | 8,078 | 0.01% |
|
| 2021/09/06 | 1 | 32.50 | 0 | 0.00 | 32.30 | 1 | 8,390 | 0.01% |
|
| 2021/09/03 | 1 | 33.75 | 0 | 0.00 | 34.00 | 1 | 8,438 | 0.01% |
|
| 2021/09/02 | 4 | 34.23 | 0 | 0.00 | 34.05 | 4 | 8,558 | 0.05% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 35.25 | 35.00 | -1 | 8,777 | -0.01% |
|
| 2021/08/30 | 1 | 35.10 | 0 | 0.00 | 34.90 | 1 | 8,912 | 0.01% |
|
| 2021/08/24 | 0 | 0.00 | 5 | 36.10 | 35.30 | -5 | 9,009 | -0.06% |
|
| 2021/08/23 | 5 | 35.30 | 2 | 35.23 | 35.50 | 3 | 9,088 | 0.03% |
|
| 2021/08/20 | 0 | 0.00 | 10 | 33.75 | 33.75 | -10 | 9,209 | -0.11% |
|
| 2021/08/18 | 0 | 0.00 | 6 | 33.98 | 34.60 | -6 | 9,301 | -0.06% |
|
| 2021/08/17 | 4 | 33.80 | 2 | 33.50 | 33.50 | 2 | 9,337 | 0.02% |
|
| 2021/08/16 | 11 | 35.63 | 0 | 0.00 | 35.40 | 11 | 9,299 | 0.12% |
|
| 2021/08/12 | 0 | 0.00 | 2.1 | 36.32 | 36.60 | -2.1 | 9,192 | -0.02% |
|
| 2021/08/11 | 2.1 | 36.16 | 2 | 37.13 | 35.35 | 0.1 | 9,168 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 36.28 | 36.90 | -2 | 9,123 | -0.02% |
|
| 2021/08/09 | 1 | 36.55 | 0 | 0.00 | 35.95 | 1 | 9,101 | 0.01% |
|
| 2021/08/06 | 10 | 36.60 | 0 | 0.00 | 36.50 | 10 | 9,099 | 0.11% |
|
| 2021/08/05 | 6 | 37.60 | 0 | 0.00 | 37.50 | 6 | 9,120 | 0.07% |
|
| 2021/08/04 | 9 | 38.07 | 6 | 37.98 | 37.80 | 3 | 9,184 | 0.03% |
|
| 2021/08/03 | 49 | 37.96 | 19 | 37.64 | 38.00 | 30 | 9,109 | 0.33% |
|
| 2021/08/02 | 0 | 0.00 | 9 | 37.52 | 37.55 | -9 | 8,966 | -0.10% |
|
| 2021/07/30 | 22 | 37.56 | 14 | 37.31 | 37.40 | 8 | 8,921 | 0.09% |
|
| 2021/07/29 | 1 | 35.50 | 0 | 0.00 | 36.00 | 1 | 8,805 | 0.01% |
|
| 2021/07/28 | 2 | 34.00 | 1 | 35.00 | 36.05 | 1 | 8,845 | 0.01% |
|
| 2021/07/27 | 7 | 36.86 | 11 | 36.88 | 35.90 | -4 | 8,856 | -0.05% |
|
| 2021/07/26 | 1 | 37.55 | 1 | 38.30 | 38.10 | 0 | 8,823 | 0.00% |
|
| 2021/07/23 | 6 | 37.43 | 3 | 38.27 | 37.35 | 3 | 8,857 | 0.03% |
|
| 2021/07/22 | 7 | 38.76 | 6 | 38.77 | 38.15 | 1 | 9,000 | 0.01% |
|
| 2021/07/21 | 10 | 39.00 | 4 | 38.11 | 38.00 | 6 | 8,990 | 0.07% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 37.50 | 37.50 | -3 | 9,003 | -0.03% |
|
| 2021/07/19 | 16 | 38.98 | 26 | 38.92 | 38.65 | -10 | 9,148 | -0.11% |
|
| 2021/07/16 | 18 | 37.59 | 7 | 37.92 | 38.45 | 11 | 9,054 | 0.12% |
|
| 2021/07/15 | 2 | 35.58 | 2 | 36.75 | 36.60 | 0 | 9,097 | 0.00% |
|
| 2021/07/14 | 1 | 35.40 | 2 | 35.73 | 35.55 | -1 | 9,081 | -0.01% |
|
| 2021/07/13 | 28 | 38.49 | 29 | 38.38 | 36.75 | -1 | 9,254 | -0.01% |
|
| 2021/07/12 | 14 | 37.51 | 17 | 36.79 | 37.15 | -3 | 9,344 | -0.03% |
|
| 2021/07/09 | 0 | 0.00 | 12 | 36.50 | 36.45 | -12 | 9,307 | -0.13% |
|
| 2021/07/08 | 11 | 36.90 | 5 | 36.44 | 36.10 | 6 | 9,274 | 0.06% |
|
| 2021/07/07 | 14 | 35.71 | 2 | 35.85 | 35.85 | 12 | 9,188 | 0.13% |
|
| 2021/07/06 | 21 | 36.12 | 31 | 36.18 | 36.00 | -10 | 9,289 | -0.11% |
|
| 2021/07/05 | 10 | 35.38 | 13 | 35.05 | 37.15 | -3 | 9,251 | -0.03% |
|
| 2021/07/02 | 0 | 0.00 | 17 | 33.73 | 33.80 | -17 | 9,113 | -0.19% |
|
| 2021/07/01 | 21 | 33.56 | 16 | 33.07 | 32.90 | 5 | 9,069 | 0.06% |
|
| 2021/06/30 | 2 | 34.40 | 1 | 35.10 | 34.35 | 1 | 8,956 | 0.01% |
|
| 2021/06/29 | 9 | 35.07 | 65 | 35.04 | 34.70 | -56 | 8,887 | -0.63% |
|
| 2021/06/28 | 129 | 36.55 | 136 | 36.57 | 36.50 | -7 | 8,813 | -0.08% |
大買/大賣/
|
| 2021/06/25 | 74 | 34.62 | 24 | 35.11 | 35.45 | 50 | 8,203 | 0.61% |
|
| 2021/06/24 | 5 | 32.47 | 4 | 32.40 | 32.25 | 1 | 7,523 | 0.01% |
|
| 2021/06/23 | 27 | 32.67 | 6 | 32.24 | 32.25 | 21 | 7,440 | 0.28% |
|
| 2021/06/22 | 9 | 31.74 | 5 | 31.85 | 31.45 | 4 | 7,285 | 0.05% |
|
| 2021/06/21 | 1 | 31.40 | 3 | 31.38 | 31.90 | -2 | 7,237 | -0.03% |
|
| 2021/06/18 | 7 | 32.16 | 52 | 31.78 | 32.25 | -45 | 7,129 | -0.63% |
|
| 2021/06/17 | 61 | 32.12 | 17 | 32.17 | 31.80 | 44 | 6,859 | 0.64% |
|
| 2021/06/16 | 1 | 30.85 | 4 | 31.50 | 30.95 | -3 | 6,583 | -0.05% |
|
| 2021/06/15 | 16 | 30.88 | 29 | 31.16 | 31.65 | -13 | 6,476 | -0.20% |
|
| 2021/06/11 | 10 | 30.00 | 2 | 30.15 | 29.95 | 8 | 6,158 | 0.13% |
|
| 2021/06/09 | 6 | 29.91 | 19 | 29.52 | 29.85 | -13 | 6,003 | -0.22% |
|
| 2021/06/08 | 0 | 0.00 | 4 | 28.81 | 28.55 | -4 | 5,783 | -0.07% |
|
| 2021/06/07 | 2 | 28.25 | 10 | 28.55 | 29.00 | -8 | 5,731 | -0.14% |
|
| 2021/06/04 | 9 | 28.19 | 1 | 28.10 | 28.05 | 8 | 5,748 | 0.14% |
|
| 2021/06/03 | 5 | 28.45 | 1 | 28.55 | 28.50 | 4 | 5,775 | 0.07% |
|
| 2021/06/02 | 0 | 0.00 | 50 | 28.45 | 28.20 | -50 | 5,766 | -0.87% |
|
| 2021/05/31 | 56 | 28.74 | 1 | 28.40 | 28.70 | 55 | 5,669 | 0.97% |
|
| 2021/05/28 | 11 | 28.50 | 8 | 28.53 | 28.45 | 3 | 5,587 | 0.05% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 27.90 | 28.00 | -1 | 5,473 | -0.02% |
|
| 2021/05/26 | 3 | 27.53 | 17 | 27.52 | 28.45 | -14 | 5,506 | -0.25% |
|
| 2021/05/25 | 9 | 26.84 | 31 | 26.75 | 27.20 | -22 | 5,496 | -0.40% |
|
| 2021/05/24 | 0 | 0.00 | 4 | 25.90 | 25.85 | -4 | 5,441 | -0.07% |
|
| 2021/05/20 | 2 | 25.05 | 6 | 25.77 | 25.35 | -4 | 5,479 | -0.07% |
|
| 2021/05/19 | 4 | 24.80 | 2 | 25.50 | 25.00 | 2 | 5,466 | 0.04% |
|
| 2021/05/18 | 3 | 24.23 | 23 | 24.26 | 25.10 | -20 | 5,465 | -0.37% |
|
| 2021/05/17 | 26 | 23.76 | 13 | 24.24 | 22.85 | 13 | 5,433 | 0.24% |
|
| 2021/05/14 | 1 | 25.15 | 1 | 26.10 | 25.30 | 0 | 5,387 | 0.00% |
|
| 2021/05/13 | 23 | 25.40 | 6 | 26.43 | 25.55 | 17 | 5,362 | 0.32% |
|
| 2021/05/12 | 5 | 26.11 | 0 | 0.00 | 26.50 | 5 | 5,303 | 0.09% |
|
| 2021/05/11 | 8 | 27.86 | 2 | 28.53 | 27.50 | 6 | 5,210 | 0.12% |
|
| 2021/05/10 | 12 | 29.48 | 21 | 29.20 | 29.05 | -9 | 5,157 | -0.17% |
|
| 2021/05/07 | 14 | 29.60 | 2 | 29.85 | 29.75 | 12 | 5,139 | 0.23% |
|
| 2021/05/06 | 3 | 29.17 | 0 | 0.00 | 28.95 | 3 | 5,115 | 0.06% |
|
| 2021/05/05 | 8 | 29.29 | 9 | 29.53 | 29.10 | -1 | 5,109 | -0.02% |
|
| 2021/05/04 | 16 | 28.75 | 14 | 29.01 | 29.25 | 2 | 5,082 | 0.04% |
|
| 2021/05/03 | 4 | 29.58 | 3 | 29.50 | 29.20 | 1 | 5,006 | 0.02% |
|
| 2021/04/29 | 14 | 30.59 | 0 | 0.00 | 30.80 | 14 | 4,965 | 0.28% |
|
| 2021/04/28 | 12 | 32.38 | 16 | 32.14 | 31.65 | -4 | 4,914 | -0.08% |
|
| 2021/04/27 | 26 | 30.38 | 12 | 30.80 | 30.75 | 14 | 4,706 | 0.30% |
|
| 2021/04/26 | 6 | 30.58 | 3 | 30.77 | 30.50 | 3 | 4,620 | 0.06% |
|
| 2021/04/23 | 21 | 29.88 | 24 | 30.28 | 30.85 | -3 | 4,484 | -0.07% |
|
| 2021/04/22 | 14 | 29.77 | 45 | 28.74 | 30.00 | -31 | 4,320 | -0.72% |
|
| 2021/04/21 | 22 | 30.24 | 4 | 30.28 | 30.35 | 18 | 4,153 | 0.43% |
|
| 2021/04/20 | 8 | 28.99 | 41 | 28.88 | 29.05 | -33 | 4,019 | -0.82% |
|
| 2021/04/19 | 57 | 29.20 | 46 | 28.88 | 29.40 | 11 | 4,048 | 0.27% |
|
| 2021/04/16 | 88 | 27.87 | 32 | 27.92 | 28.45 | 56 | 4,275 | 1.31% |
|
| 2021/04/15 | 0 | 0.00 | 45 | 26.78 | 26.75 | -45 | 4,386 | -1.03% |
|
| 2021/04/14 | 36 | 25.54 | 0 | 0.00 | 25.10 | 36 | 4,292 | 0.84% |
|
| 2021/04/13 | 25 | 25.92 | 4 | 26.06 | 25.50 | 21 | 4,262 | 0.49% |
|
| 2021/04/12 | 2 | 26.60 | 7 | 26.54 | 26.55 | -5 | 4,217 | -0.12% |
|
| 2021/04/09 | 0 | 0.00 | 8 | 25.99 | 26.10 | -8 | 4,050 | -0.20% |
|
| 2021/04/08 | 5 | 25.78 | 18 | 25.88 | 25.70 | -13 | 4,123 | -0.32% |
|
| 2021/04/07 | 0 | 25.30 | 4 | 25.16 | 25.15 | -4 | 4,064 | -0.10% |
|
| 2021/04/06 | 0 | 24.78 | 0 | 0.00 | 24.85 | 0 | 4,037 | 0.00% |
|
| 2021/04/01 | 8 | 24.77 | 0 | 0.00 | 24.80 | 8 | 4,027 | 0.20% |
|
| 2021/03/31 | 5 | 24.95 | 21 | 24.91 | 25.00 | -16 | 3,999 | -0.40% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 24.65 | 24.65 | -3 | 3,903 | -0.08% |
|
| 2021/03/29 | 3 | 24.20 | 0 | 0.00 | 24.20 | 3 | 3,869 | 0.08% |
|
| 2021/03/26 | 4 | 24.20 | 4 | 24.20 | 24.20 | 0 | 3,876 | 0.00% |
|
| 2021/03/25 | 2 | 24.15 | 6 | 24.72 | 24.20 | -4 | 3,876 | -0.10% |
|
| 2021/03/24 | 2 | 23.95 | 0 | 0.00 | 24.00 | 2 | 3,821 | 0.05% |
|
| 2021/03/22 | 6 | 24.25 | 0 | 0.00 | 24.30 | 6 | 4,054 | 0.15% |
|
| 2021/03/19 | 3 | 24.10 | 0 | 0.00 | 24.00 | 3 | 4,057 | 0.07% |
|
| 2021/03/18 | 0 | 24.35 | 0 | 0.00 | 24.20 | 0 | 4,049 | 0.00% |
|
| 2021/03/17 | 6 | 24.27 | 0.4 | 24.05 | 24.05 | 5.6 | 4,065 | 0.14% |
|
| 2021/03/15 | 7 | 23.99 | 0 | 0.00 | 24.05 | 7 | 4,150 | 0.17% |
|
| 2021/03/12 | 2 | 24.50 | 0 | 0.00 | 24.55 | 2 | 4,113 | 0.05% |
|
| 2021/03/11 | 2 | 24.55 | 0 | 0.00 | 24.55 | 2 | 4,119 | 0.05% |
|
| 2021/03/10 | 12 | 24.91 | 4.2 | 25.37 | 24.60 | 7.8 | 4,127 | 0.19% |
|
| 2021/03/09 | 1 | 25.10 | 2.2 | 25.17 | 25.10 | -1.2 | 4,054 | -0.03% |
|
| 2021/03/08 | 1 | 24.95 | 1 | 24.95 | 24.65 | 0 | 4,081 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 24.45 | 24.40 | -1 | 4,209 | -0.02% |
|
| 2021/03/03 | 1 | 24.10 | 2 | 24.50 | 24.30 | -1 | 4,239 | -0.02% |
|
| 2021/03/02 | 7 | 24.89 | 4 | 24.63 | 24.30 | 3 | 4,236 | 0.07% |
|
| 2021/02/26 | 0 | 24.85 | 9 | 24.92 | 25.00 | -9 | 4,216 | -0.21% |
|
| 2021/02/25 | 0 | 24.50 | 9 | 25.02 | 25.05 | -9 | 4,155 | -0.22% |
|
| 2021/02/23 | 0 | 0.00 | 20 | 24.61 | 24.30 | -20 | 4,191 | -0.48% |
|
| 2021/02/22 | 6 | 24.13 | 5 | 24.24 | 24.30 | 1 | 4,161 | 0.02% |
|
| 2021/02/19 | 11 | 23.95 | 7 | 23.94 | 23.90 | 4 | 4,116 | 0.10% |
|
| 2021/02/18 | 0 | 22.95 | 2 | 23.20 | 23.20 | -2 | 4,069 | -0.05% |
|
| 2021/02/17 | 5 | 22.76 | 5 | 22.55 | 22.90 | 0 | 4,058 | 0.00% |
|
| 2021/02/05 | 3 | 21.95 | 3 | 21.90 | 21.90 | 0 | 4,034 | 0.00% |
|
| 2021/02/01 | 9 | 21.84 | 0 | 0.00 | 21.80 | 9 | 4,026 | 0.22% |
|
| 2021/01/29 | 2 | 22.50 | 1 | 22.95 | 22.35 | 1 | 4,003 | 0.02% |
|
| 2021/01/28 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 3,986 | 0.03% |
|
| 2021/01/27 | 6 | 23.38 | 5 | 23.48 | 23.40 | 1 | 3,967 | 0.03% |
|
| 2021/01/26 | 2 | 23.33 | 1 | 23.45 | 23.20 | 1 | 3,919 | 0.03% |
|
| 2021/01/25 | 2 | 22.70 | 0 | 0.00 | 22.75 | 2 | 3,849 | 0.05% |
|
| 2021/01/22 | 4 | 22.98 | 0 | 0.00 | 23.15 | 4 | 3,815 | 0.10% |
|
| 2021/01/21 | 1 | 23.80 | 0 | 0.00 | 23.20 | 1 | 3,789 | 0.03% |
|
| 2021/01/18 | 1 | 23.85 | 0 | 0.00 | 23.80 | 1 | 3,680 | 0.03% |
|
| 2021/01/15 | 13 | 23.90 | 3 | 23.83 | 24.10 | 10 | 3,651 | 0.27% |
|
| 2021/01/14 | 12 | 24.60 | 2 | 24.60 | 24.60 | 10 | 3,597 | 0.28% |
|
| 2021/01/13 | 10 | 25.05 | 11 | 25.80 | 24.30 | -1 | 3,556 | -0.03% |
|
| 2021/01/12 | 4 | 24.68 | 5 | 24.67 | 24.00 | -1 | 3,453 | -0.03% |
|
| 2021/01/11 | 45 | 26.11 | 50 | 25.98 | 25.70 | -5 | 3,311 | -0.15% |
|
| 2021/01/08 | 11 | 25.11 | 13 | 25.45 | 26.60 | -2 | 2,800 | -0.07% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 24.10 | 24.20 | -2 | 2,254 | -0.09% |
|
| 2021/01/06 | 4 | 23.75 | 1 | 23.15 | 23.10 | 3 | 2,185 | 0.14% |
|
| 2021/01/05 | 12 | 23.49 | 1 | 23.80 | 23.50 | 11 | 2,149 | 0.51% |
|
| 2021/01/04 | 10 | 23.85 | 4 | 23.90 | 24.00 | 6 | 2,119 | 0.28% |
|
| 2020/12/31 | 28 | 24.23 | 6 | 24.18 | 24.15 | 22 | 2,087 | 1.05% |
|
| 2020/12/30 | 21 | 23.75 | 8 | 23.48 | 23.65 | 13 | 1,871 | 0.69% |
|
| 2020/12/29 | 0 | 23.13 | 4 | 23.05 | 22.95 | -4 | 1,809 | -0.22% |
|
| 2020/12/28 | 1 | 22.55 | 0 | 0.00 | 22.80 | 1 | 1,789 | 0.06% |
|
| 2020/12/25 | 1 | 22.50 | 0 | 0.00 | 22.65 | 1 | 1,771 | 0.06% |
|
| 2020/12/24 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 1,757 | 0.06% |
|
| 2020/12/23 | 1 | 22.40 | 0 | 0.00 | 22.55 | 1 | 1,751 | 0.06% |
|
| 2020/12/22 | 7 | 22.76 | 0 | 0.00 | 22.40 | 7 | 1,748 | 0.40% |
|
| 2020/12/21 | 8 | 23.03 | 5 | 22.95 | 23.05 | 3 | 1,732 | 0.17% |
|
| 2020/12/18 | 9 | 23.64 | 3 | 23.87 | 23.60 | 6 | 1,705 | 0.35% |
|
| 2020/12/17 | 8 | 24.36 | 8.1 | 24.58 | 24.60 | -0.1 | 1,636 | -0.01% |
|
| 2020/12/15 | 4 | 23.00 | 1 | 23.15 | 23.00 | 3 | 1,379 | 0.22% |
|
| 2020/12/10 | 5 | 23.77 | 2 | 23.95 | 23.60 | 3 | 1,319 | 0.23% |
|
| 2020/12/09 | 0 | 23.60 | 3 | 23.80 | 23.65 | -3 | 1,278 | -0.24% |
|
| 2020/12/08 | 4 | 23.30 | 20 | 23.30 | 23.00 | -16 | 1,227 | -1.30% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 23.00 | 23.00 | -2 | 1,251 | -0.16% |
|
| 2020/12/02 | 2 | 23.35 | 0 | 0.00 | 23.15 | 2 | 1,252 | 0.16% |
|
| 2020/11/30 | 0 | 0.00 | 9 | 23.11 | 23.00 | -9 | 1,181 | -0.76% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 22.75 | 22.75 | -5 | 1,085 | -0.46% |
|
| 2020/11/23 | 0 | 22.40 | 5 | 22.45 | 22.45 | -5 | 1,070 | -0.47% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 21.90 | 22.00 | -5 | 1,007 | -0.50% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 20.95 | 20.95 | -2 | 1,020 | -0.20% |
|
| 2020/11/16 | 0 | 20.85 | 0 | 0.00 | 20.95 | 0 | 1,086 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 21.00 | 20.75 | -1 | 1,253 | -0.08% |
|
| 2020/11/11 | 0 | 20.90 | 0 | 0.00 | 20.75 | 0 | 1,301 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 5 | 20.95 | 21.00 | -5 | 1,404 | -0.36% |
|
| 2020/11/02 | 1 | 20.70 | 0 | 0.00 | 20.55 | 1 | 1,475 | 0.07% |
|
| 2020/10/28 | 2 | 21.23 | 0 | 0.00 | 20.95 | 2 | 1,738 | 0.12% |
|
| 2020/10/22 | 0 | 21.35 | 0 | 0.00 | 21.30 | 0 | 1,878 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 21.95 | 21.70 | -1 | 1,902 | -0.05% |
|
| 2020/10/20 | 0 | 21.65 | 5 | 22.00 | 21.80 | -5 | 1,934 | -0.26% |
|
| 2020/10/16 | 0 | 0.00 | 5 | 21.15 | 20.95 | -5 | 2,013 | -0.25% |
|
| 2020/10/14 | 0 | 21.20 | 0 | 0.00 | 21.10 | 0 | 2,114 | 0.00% |
|
| 2020/10/12 | 0 | 21.20 | 0 | 0.00 | 21.20 | 0 | 2,158 | 0.00% |
|
| 2020/10/06 | 20 | 21.10 | 0 | 0.00 | 21.15 | 20 | 2,295 | 0.87% |
|
| 2020/10/05 | 0 | 20.75 | 0 | 0.00 | 20.70 | 0 | 2,325 | 0.00% |
|
| 2020/09/30 | 0 | 20.70 | 0 | 0.00 | 20.70 | 0 | 2,391 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 2,433 | -0.04% |
|
| 2020/09/28 | 0 | 20.50 | 0 | 0.00 | 20.50 | 0 | 2,542 | 0.00% |
|
| 2020/09/25 | 0 | 20.25 | 0 | 0.00 | 20.25 | 0 | 2,717 | 0.00% |
|
| 2020/09/24 | 5 | 20.85 | 0 | 0.00 | 20.80 | 5 | 2,780 | 0.18% |
|
| 2020/09/23 | 5 | 22.05 | 0 | 0.00 | 21.60 | 5 | 2,933 | 0.17% |
|
| 2020/09/09 | 2 | 22.40 | 0 | 0.00 | 22.40 | 2 | 2,925 | 0.07% |
|
| 2020/09/04 | 3 | 21.70 | 0 | 0.00 | 22.20 | 3 | 2,851 | 0.11% |
|
| 2020/09/03 | 5 | 22.65 | 0 | 0.00 | 22.45 | 5 | 2,847 | 0.18% |
|
| 2020/09/02 | 1 | 22.85 | 0 | 0.00 | 22.60 | 1 | 2,863 | 0.03% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 22.50 | 22.60 | -1 | 2,863 | -0.03% |
|
| 2020/08/28 | 6 | 22.60 | 0 | 0.00 | 22.55 | 6 | 2,865 | 0.21% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 23.50 | 23.55 | -1 | 2,780 | -0.04% |
|
| 2020/08/20 | 9 | 23.02 | 0 | 0.00 | 22.85 | 9 | 2,780 | 0.32% |
|
| 2020/08/19 | 10 | 24.20 | 15 | 24.53 | 24.10 | -5 | 2,747 | -0.18% |
|
| 2020/08/18 | 7 | 24.85 | 8 | 24.92 | 24.60 | -1 | 2,747 | -0.04% |
|
| 2020/08/17 | 15 | 24.26 | 2 | 24.35 | 24.25 | 13 | 2,648 | 0.49% |
|
| 2020/08/12 | 1 | 23.05 | 0 | 0.00 | 23.25 | 1 | 2,639 | 0.04% |
|
| 2020/08/10 | 11 | 23.23 | 0 | 0.00 | 23.15 | 11 | 2,627 | 0.42% |
|
| 2020/08/06 | 1 | 23.45 | 4 | 24.44 | 23.65 | -3 | 2,614 | -0.11% |
|
| 2020/08/05 | 2 | 24.00 | 3 | 23.95 | 23.95 | -1 | 2,628 | -0.04% |
|
| 2020/08/04 | 6 | 24.13 | 5 | 23.90 | 23.35 | 1 | 2,609 | 0.04% |
|
| 2020/08/03 | 8 | 23.69 | 28 | 23.53 | 23.45 | -20 | 2,518 | -0.79% |
|
| 2020/07/31 | 0 | 0.00 | 4 | 22.90 | 22.90 | -4 | 2,516 | -0.16% |
|
| 2020/07/30 | 10 | 22.21 | 2 | 22.75 | 22.80 | 8 | 2,529 | 0.32% |
|
| 2020/07/29 | 2 | 21.65 | 0 | 0.00 | 21.65 | 2 | 2,553 | 0.08% |
|
| 2020/07/28 | 1 | 22.20 | 1 | 21.40 | 21.10 | 0 | 2,554 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 0 | 22.10 | 21.95 | 0 | 2,539 | 0.00% |
|
| 2020/07/23 | 3 | 22.95 | 22 | 22.67 | 23.05 | -19 | 2,534 | -0.75% |
|
| 2020/07/22 | 14 | 23.38 | 13 | 22.98 | 22.80 | 1 | 2,533 | 0.04% |
|
| 2020/07/21 | 6 | 23.05 | 8 | 22.91 | 23.00 | -2 | 2,581 | -0.08% |
|
| 2020/07/20 | 20 | 22.95 | 0 | 0.00 | 22.95 | 20 | 2,543 | 0.79% |
|
| 2020/07/17 | 2 | 22.65 | 0 | 0.00 | 22.10 | 2 | 2,493 | 0.08% |
|
| 2020/07/16 | 0 | 22.65 | 0 | 0.00 | 22.55 | 0 | 2,494 | 0.00% |
|
| 2020/07/15 | 0 | 22.30 | 0 | 0.00 | 22.40 | 0 | 2,577 | 0.00% |
|
| 2020/07/14 | 0 | 22.60 | 0 | 0.00 | 22.60 | 0 | 2,542 | 0.00% |
|
| 2020/07/13 | 0 | 22.45 | 0 | 22.45 | 22.55 | 0 | 2,567 | 0.00% |
|
| 2020/07/10 | 0 | 22.25 | 11 | 22.76 | 22.35 | -11 | 2,570 | -0.43% |
|
| 2020/07/09 | 43 | 23.29 | 48 | 23.19 | 23.00 | -5 | 2,546 | -0.20% |
|
| 2020/07/08 | 15 | 22.73 | 3 | 22.55 | 22.85 | 12 | 2,481 | 0.48% |
|
| 2020/07/07 | 9 | 22.83 | 15 | 22.34 | 22.30 | -6 | 2,447 | -0.24% |
|
| 2020/07/06 | 2 | 22.85 | 1 | 23.50 | 23.55 | 1 | 2,392 | 0.04% |
|
| 2020/07/03 | 10 | 22.01 | 28 | 21.75 | 21.80 | -18 | 2,231 | -0.81% |
|
| 2020/07/02 | 23 | 21.77 | 3 | 21.85 | 21.70 | 20 | 2,168 | 0.92% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 21.50 | 21.50 | -2 | 2,001 | -0.10% |
|
| 2020/06/30 | 0 | 20.10 | 0 | 0.00 | 20.25 | 0 | 1,955 | 0.00% |
|
| 2020/06/24 | 0 | 20.35 | 0 | 0.00 | 20.35 | 0 | 1,952 | 0.00% |
|
| 2020/06/22 | 0 | 20.20 | 0 | 0.00 | 20.30 | 0 | 1,950 | 0.00% |
|
| 2020/06/19 | 0 | 20.40 | 0 | 0.00 | 20.40 | 0 | 1,959 | 0.00% |
|
| 2020/06/18 | 1 | 20.65 | 0 | 0.00 | 20.55 | 1 | 1,964 | 0.05% |
|
| 2020/06/17 | 0.8 | 20.70 | 0 | 0.00 | 20.50 | 0.8 | 1,951 | 0.04% |
|
| 2020/06/15 | 5 | 20.00 | 6 | 20.10 | 19.90 | -1 | 1,977 | -0.05% |
|
| 2020/06/09 | 1 | 21.35 | 9 | 21.14 | 21.05 | -8 | 1,987 | -0.40% |
|
| 2020/06/08 | 9 | 22.02 | 3 | 21.78 | 21.85 | 6 | 1,986 | 0.30% |
|
| 2020/06/05 | 2 | 21.85 | 0 | 0.00 | 21.55 | 2 | 2,006 | 0.10% |
|
| 2020/05/27 | 2 | 21.40 | 7 | 21.15 | 21.15 | -5 | 1,961 | -0.25% |
|
| 2020/05/26 | 4 | 21.75 | 6 | 21.80 | 21.55 | -2 | 1,939 | -0.10% |
|
| 2020/05/25 | 8 | 21.63 | 2 | 21.60 | 21.80 | 6 | 1,905 | 0.31% |
|
| 2020/05/22 | 0 | 0.00 | 4 | 21.18 | 21.00 | -4 | 1,849 | -0.22% |
|
| 2020/05/21 | 4 | 21.60 | 4 | 21.20 | 21.20 | 0 | 1,832 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 10 | 21.30 | 21.05 | -10 | 1,803 | -0.55% |
|
| 2020/05/19 | 5 | 21.20 | 1 | 21.10 | 21.05 | 4 | 1,784 | 0.22% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 20.90 | 20.70 | -2 | 1,721 | -0.12% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 21.05 | 21.20 | -2 | 1,694 | -0.12% |
|
| 2020/05/12 | 9 | 21.21 | 3 | 21.10 | 21.40 | 6 | 1,677 | 0.36% |
|
| 2020/05/11 | 3 | 20.92 | 0 | 0.00 | 21.00 | 3 | 1,588 | 0.19% |
|
| 2020/05/07 | 3 | 21.02 | 6 | 20.70 | 20.70 | -3 | 1,519 | -0.20% |
|
| 2020/05/05 | 3 | 20.60 | 0 | 21.20 | 21.00 | 3 | 1,374 | 0.22% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 1,304 | -0.08% |
|
| 2020/04/28 | 2 | 20.50 | 2 | 20.28 | 20.20 | 0 | 1,284 | 0.00% |
|
| 2020/04/27 | 2 | 20.25 | 2 | 20.10 | 20.00 | 0 | 1,265 | 0.00% |
|
| 2020/04/24 | 3 | 20.05 | 1 | 20.30 | 20.05 | 2 | 1,225 | 0.16% |
|
| 2020/04/20 | 4 | 19.95 | 1 | 19.70 | 19.80 | 3 | 1,068 | 0.28% |
|
| 2020/04/16 | 0 | 0.00 | 12 | 19.42 | 19.10 | -12 | 926 | -1.30% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 18.50 | 18.75 | -3 | 860 | -0.35% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 18.05 | 18.15 | -1 | 837 | -0.12% |
|
| 2020/04/13 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 837 | 0.12% |
|
| 2020/04/10 | 1 | 17.85 | 0 | 0.00 | 18.00 | 1 | 843 | 0.12% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 18.10 | 17.95 | -1 | 849 | -0.12% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 16.25 | 17.20 | -5 | 797 | -0.63% |
|
| 2020/04/07 | 0 | 0.00 | 6 | 15.95 | 16.00 | -6 | 793 | -0.76% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 15.55 | 15.60 | -1 | 787 | -0.13% |
|
| 2020/04/01 | 5 | 15.45 | 0 | 0.00 | 15.55 | 5 | 790 | 0.63% |
|
| 2020/03/27 | 0 | 15.60 | 0 | 0.00 | 15.60 | 0 | 790 | 0.00% |
|
| 2020/03/25 | 5 | 15.85 | 0 | 0.00 | 15.55 | 5 | 803 | 0.62% |
|
| 2020/03/20 | 0 | 14.90 | 1 | 14.90 | 14.90 | -1 | 801 | -0.12% |
|
| 2020/03/19 | 1 | 13.75 | 0 | 0.00 | 13.55 | 1 | 809 | 0.12% |
|
| 2020/03/18 | 1 | 15.60 | 0 | 0.00 | 15.00 | 1 | 803 | 0.12% |
|
| 2020/03/16 | 0 | 16.85 | 0 | 0.00 | 16.45 | 0 | 873 | 0.00% |
|
| 2020/03/13 | 2 | 16.75 | 2 | 17.10 | 17.10 | 0 | 934 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 19.15 | 18.25 | -1 | 928 | -0.11% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 19.12 | 19.10 | -2 | 930 | -0.22% |
|
| 2020/03/10 | 1 | 18.25 | 0 | 0.00 | 18.55 | 1 | 935 | 0.11% |
|
| 2020/03/03 | 0 | 18.60 | 1 | 18.90 | 18.65 | -1 | 1,221 | -0.08% |
|
| 2020/02/24 | 3 | 18.65 | 0 | 0.00 | 18.70 | 3 | 1,237 | 0.24% |
|
| 2020/02/20 | 1 | 18.80 | 0 | 0.00 | 18.90 | 1 | 1,233 | 0.08% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 18.95 | 18.90 | -1 | 1,235 | -0.08% |
|
| 2020/02/18 | 0 | 18.70 | 0 | 0.00 | 18.80 | 0 | 1,237 | 0.00% |
|
| 2020/02/14 | 0 | 18.65 | 0 | 0.00 | 18.60 | 0 | 1,236 | 0.00% |
|
| 2020/02/12 | 0 | 18.70 | 0 | 0.00 | 18.70 | 0 | 1,256 | 0.00% |
|
| 2020/02/10 | 1 | 18.45 | 0 | 0.00 | 18.60 | 1 | 1,336 | 0.08% |
|
| 2020/02/07 | 0 | 18.90 | 0 | 0.00 | 18.90 | 0 | 1,347 | 0.00% |
|
| 2020/02/05 | 0 | 18.75 | 0 | 0.00 | 18.75 | 0 | 1,386 | 0.00% |
|
| 2020/02/04 | 0 | 18.70 | 0 | 0.00 | 18.85 | 0 | 1,427 | 0.00% |
|
| 2020/02/03 | 0 | 18.20 | 0 | 0.00 | 18.20 | 0 | 1,424 | 0.00% |
|
| 2020/01/31 | 0 | 18.85 | 0 | 0.00 | 18.80 | 0 | 1,413 | 0.00% |
|
| 2020/01/30 | 5 | 18.90 | 0 | 0.00 | 18.60 | 5 | 1,411 | 0.35% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 1,392 | -0.07% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 20.18 | 20.15 | -2 | 1,399 | -0.14% |
|
| 2020/01/16 | 0 | 20.35 | 0 | 0.00 | 20.35 | 0 | 1,398 | 0.00% |
|
| 2020/01/15 | 0 | 20.10 | 0 | 0.00 | 20.20 | 0 | 1,408 | 0.00% |
|
| 2020/01/14 | 0 | 20.30 | 0 | 0.00 | 20.40 | 0 | 1,421 | 0.00% |
|
| 2020/01/10 | 0 | 20.10 | 0 | 0.00 | 20.15 | 0 | 1,423 | 0.00% |
|
| 2020/01/09 | 0 | 20.20 | 0 | 0.00 | 20.25 | 0 | 1,419 | 0.00% |
|
| 2020/01/06 | 1 | 20.65 | 0 | 0.00 | 20.30 | 1 | 1,488 | 0.07% |
|
| 2020/01/03 | 1 | 21.20 | 0 | 0.00 | 20.80 | 1 | 1,483 | 0.07% |
|
| 2020/01/02 | 0 | 21.20 | 0 | 0.00 | 21.20 | 0 | 1,470 | 0.00% |
|
| 2019/12/31 | 2 | 21.35 | 1 | 21.30 | 21.20 | 1 | 1,469 | 0.07% |
|
| 2019/12/27 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 1,470 | 0.07% |
|
| 2019/12/26 | 0 | 20.90 | 0 | 0.00 | 20.95 | 0 | 1,471 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 0 | 21.05 | 21.00 | 0 | 1,472 | 0.00% |
|
| 2019/12/24 | 0 | 20.80 | 0 | 0.00 | 20.90 | 0 | 1,482 | 0.00% |
|
| 2019/12/18 | 0 | 21.05 | 0 | 0.00 | 21.20 | 0 | 1,490 | 0.00% |
|
| 2019/12/17 | 1 | 21.20 | 9 | 21.28 | 21.15 | -8 | 1,567 | -0.51% |
|
| 2019/12/16 | 0 | 0.00 | 0 | 21.15 | 21.25 | 0 | 1,565 | 0.00% |
|
| 2019/12/13 | 0 | 20.75 | 0 | 0.00 | 20.70 | 0 | 1,555 | 0.00% |
|
| 2019/12/10 | 12 | 21.55 | 4 | 21.45 | 21.35 | 8 | 1,465 | 0.55% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 21.05 | 20.85 | -2 | 1,420 | -0.14% |
|
| 2019/12/04 | 0 | 0.00 | 3 | 21.60 | 21.70 | -3 | 1,437 | -0.21% |
|
| 2019/12/03 | 7 | 21.41 | 0 | 0.00 | 21.25 | 7 | 1,390 | 0.50% |
|
| 2019/12/02 | 9 | 21.37 | 8 | 21.30 | 21.40 | 1 | 1,356 | 0.07% |
|
| 2019/11/21 | 0 | 0.00 | 4 | 20.30 | 20.20 | -4 | 1,378 | -0.29% |
|
| 2019/11/20 | 0 | 19.80 | 0 | 0.00 | 19.80 | 0 | 1,399 | 0.00% |
|
| 2019/11/19 | 0 | 19.95 | 0 | 0.00 | 20.00 | 0 | 1,428 | 0.00% |
|
| 2019/11/14 | 0 | 19.80 | 0 | 0.00 | 19.85 | 0 | 1,488 | 0.00% |
|
| 2019/11/13 | 0 | 19.80 | 0 | 0.00 | 19.95 | 0 | 1,508 | 0.00% |
|
| 2019/11/12 | 0 | 0.00 | 10 | 20.00 | 19.95 | -10 | 1,567 | -0.64% |
|
| 2019/11/11 | 14 | 19.90 | 0 | 0.00 | 19.85 | 14 | 1,586 | 0.88% |
|
| 2019/11/07 | 4 | 20.70 | 0 | 0.00 | 20.70 | 4 | 1,613 | 0.25% |
|
| 2019/11/05 | 0 | 20.70 | 10 | 20.28 | 20.70 | -10 | 1,546 | -0.65% |
|
| 2019/11/04 | 2 | 20.30 | 0 | 0.00 | 20.35 | 2 | 1,527 | 0.13% |
|
| 2019/11/01 | 2 | 20.60 | 1 | 20.50 | 20.50 | 1 | 1,521 | 0.07% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 1,492 | -0.07% |
|
| 2019/10/28 | 0 | 20.30 | 0 | 0.00 | 20.30 | 0 | 1,534 | 0.00% |
|
| 2019/10/25 | 0 | 20.40 | 0 | 0.00 | 20.45 | 0 | 1,647 | 0.00% |
|
| 2019/10/24 | 0 | 20.65 | 0 | 0.00 | 20.65 | 0 | 1,673 | 0.00% |
|
| 2019/10/23 | 0 | 20.50 | 0 | 0.00 | 20.60 | 0 | 1,710 | 0.00% |
|
| 2019/10/22 | 0 | 20.80 | 0 | 0.00 | 20.75 | 0 | 1,715 | 0.00% |
|
| 2019/10/21 | 0 | 20.35 | 0 | 0.00 | 20.50 | 0 | 1,702 | 0.00% |
|
| 2019/10/17 | 0 | 20.65 | 0 | 0.00 | 20.65 | 0 | 1,699 | 0.00% |
|
| 2019/10/15 | 0 | 20.45 | 0 | 0.00 | 20.55 | 0 | 1,683 | 0.00% |
|
| 2019/10/14 | 0 | 20.35 | 0 | 0.00 | 20.35 | 0 | 1,672 | 0.00% |
|
| 2019/10/08 | 0 | 20.20 | 0 | 0.00 | 20.25 | 0 | 1,605 | 0.00% |
|
| 2019/10/07 | 0 | 20.35 | 0 | 0.00 | 20.45 | 0 | 1,605 | 0.00% |
|
| 2019/10/04 | 1 | 20.60 | 1 | 20.55 | 20.45 | 0 | 1,602 | 0.00% |
|
| 2019/10/03 | 0 | 20.35 | 0 | 0.00 | 20.35 | 0 | 1,593 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 20.35 | 20.35 | -2 | 1,594 | -0.13% |
|
| 2019/09/20 | 1 | 20.90 | 1 | 20.90 | 20.95 | 0 | 1,636 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 20.60 | 20.60 | -2 | 1,518 | -0.13% |
|
| 2019/09/10 | 31 | 22.12 | 59 | 21.44 | 21.10 | -28 | 1,484 | -1.89% |
|
| 2019/09/09 | 25 | 21.80 | 2 | 21.70 | 21.85 | 23 | 1,394 | 1.65% |
|
| 2019/09/05 | 0 | 0.00 | 40 | 21.53 | 21.45 | -40 | 1,343 | -2.98% |
|
| 2019/09/04 | 43 | 21.79 | 0 | 0.00 | 21.65 | 43 | 1,327 | 3.24% |
|
| 2019/09/02 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 1,274 | 0.08% |
|
| 2019/08/29 | 5 | 21.40 | 3 | 21.42 | 21.45 | 2 | 1,226 | 0.16% |
|
| 2019/08/28 | 1 | 21.15 | 2 | 21.13 | 20.95 | -1 | 1,173 | -0.09% |
|
| 2019/08/27 | 5 | 20.84 | 11 | 20.72 | 20.60 | -6 | 1,121 | -0.53% |
|
| 2019/08/26 | 0 | 0.00 | 5 | 19.90 | 20.20 | -5 | 1,068 | -0.47% |
|
| 2019/08/23 | 2 | 20.10 | 0 | 0.00 | 20.00 | 2 | 1,045 | 0.19% |
|
| 2019/08/21 | 2 | 21.40 | 0 | 0.00 | 21.75 | 2 | 962 | 0.21% |
|
| 2019/08/20 | 1 | 21.55 | 0 | 0.00 | 21.40 | 1 | 943 | 0.11% |
|
| 2019/08/19 | 2 | 21.78 | 0 | 0.00 | 21.70 | 2 | 922 | 0.22% |
|
| 2019/08/16 | 4 | 21.78 | 0 | 0.00 | 21.75 | 4 | 895 | 0.45% |
|
| 2019/08/15 | 6 | 21.92 | 15 | 21.92 | 21.70 | -9 | 869 | -1.04% |
|
| 2019/08/13 | 0 | 0.00 | 5 | 21.75 | 21.70 | -5 | 785 | -0.64% |
|
| 2019/08/12 | 1 | 21.60 | 0 | 0.00 | 21.85 | 1 | 768 | 0.13% |
|
| 2019/08/08 | 7 | 21.23 | 1 | 21.25 | 21.25 | 6 | 726 | 0.83% |
|
| 2019/08/05 | 3 | 21.08 | 0 | 0.00 | 21.10 | 3 | 706 | 0.42% |
|
| 2019/08/02 | 6 | 21.08 | 0 | 0.00 | 21.05 | 6 | 709 | 0.85% |
|
| 2019/07/31 | 1 | 21.60 | 1 | 21.50 | 21.25 | 0 | 702 | 0.00% |
|
| 2019/07/30 | 1 | 21.75 | 0 | 0.00 | 21.45 | 1 | 724 | 0.14% |
|
| 2019/07/29 | 5 | 21.93 | 1 | 21.80 | 21.90 | 4 | 707 | 0.57% |
|
| 2019/07/26 | 3 | 21.25 | 0 | 0.00 | 21.20 | 3 | 595 | 0.50% |
|
| 2019/07/03 | 1 | 20.70 | 2 | 20.73 | 20.65 | -1 | 844 | -0.12% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 20.00 | 20.20 | -1 | 841 | -0.12% |
|
| 2019/06/25 | 0 | 0.00 | 3 | 19.75 | 19.55 | -3 | 949 | -0.32% |
|
| 2019/06/20 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 959 | 0.10% |
|
| 2019/06/06 | 3 | 19.20 | 1 | 19.20 | 19.20 | 2 | 1,084 | 0.18% |
|
| 2019/05/22 | 1 | 19.45 | 0 | 0.00 | 19.30 | 1 | 1,221 | 0.08% |
|
| 2019/05/15 | 2 | 19.75 | 0 | 0.00 | 19.75 | 2 | 1,246 | 0.16% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 20.95 | 20.80 | -2 | 1,175 | -0.17% |
|
| 2019/05/02 | 2 | 21.20 | 0 | 0.00 | 21.20 | 2 | 1,147 | 0.17% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 21.73 | 21.80 | -2 | 1,055 | -0.19% |
|
| 2019/04/22 | 0 | 0.00 | 10 | 21.23 | 21.20 | -10 | 996 | -1.00% |
|
| 2019/04/15 | 5 | 21.15 | 0 | 0.00 | 21.15 | 5 | 945 | 0.53% |
|
| 2019/04/11 | 3 | 21.50 | 2 | 21.40 | 21.15 | 1 | 935 | 0.11% |
|
| 2019/04/10 | 12 | 22.06 | 0 | 0.00 | 21.80 | 12 | 902 | 1.33% |
|
| 2019/04/09 | 1.1 | 21.40 | 0 | 0.00 | 21.50 | 1.1 | 802 | 0.13% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 21.15 | 21.40 | -1 | 747 | -0.13% |
|
| 2019/04/03 | 1 | 21.05 | 3 | 20.70 | 20.85 | -2 | 707 | -0.28% |
|
| 2019/04/02 | 1 | 20.00 | 3 | 20.10 | 20.10 | -2 | 619 | -0.32% |
|
| 2019/03/27 | 5 | 19.90 | 0 | 0.00 | 19.90 | 5 | 629 | 0.79% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 626 | -0.16% |
|
| 2019/03/25 | 1 | 19.55 | 0 | 0.00 | 19.75 | 1 | 623 | 0.16% |
|
| 2019/03/22 | 0 | 0.00 | 20 | 19.80 | 19.85 | -20 | 627 | -3.19% |
|
| 2019/03/21 | 0 | 19.90 | 0 | 0.00 | 19.75 | 0 | 617 | 0.00% |
|
| 2019/03/19 | 2 | 20.05 | 1 | 19.85 | 19.90 | 1 | 620 | 0.16% |
|
| 2019/03/15 | 2 | 19.70 | 10 | 19.85 | 19.85 | -8 | 589 | -1.36% |
|
| 2019/03/14 | 10 | 19.60 | 1 | 19.25 | 19.50 | 9 | 564 | 1.59% |
|
| 2019/03/13 | 1 | 19.10 | 0 | 19.10 | 19.10 | 1 | 553 | 0.18% |
|
| 2019/03/12 | 1 | 19.00 | 0 | 18.90 | 18.95 | 1 | 552 | 0.18% |
|
| 2019/03/11 | 0 | 18.95 | 0 | 0.00 | 18.95 | 0 | 554 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 0 | 18.50 | 18.35 | 0 | 587 | -0.01% |
|
| 2019/03/06 | 0 | 18.65 | 0 | 0.00 | 18.70 | 0 | 608 | 0.00% |
|
| 2019/03/05 | 0 | 18.75 | 20 | 18.75 | 18.65 | -20 | 638 | -3.13% |
|
| 2019/03/04 | 0 | 18.75 | 0 | 0.00 | 18.80 | 0 | 644 | 0.00% |
|
| 2019/02/27 | 0 | 18.80 | 0 | 0.00 | 18.85 | 0 | 638 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 19.00 | 19.05 | -1 | 623 | -0.16% |
|
| 2019/02/25 | 0 | 0.00 | 0 | 18.50 | 18.60 | 0 | 551 | 0.00% |
|
| 2019/02/22 | 0 | 18.25 | 0 | 0.00 | 18.25 | 0 | 546 | 0.00% |
|
| 2019/02/21 | 0 | 18.25 | 0 | 0.00 | 18.35 | 0 | 550 | 0.00% |
|
| 2019/02/20 | 0 | 18.15 | 5 | 18.30 | 18.20 | -5 | 634 | -0.79% |
|
| 2019/02/19 | 0 | 18.30 | 0 | 0.00 | 18.20 | 0 | 669 | 0.00% |
|
| 2019/02/18 | 20 | 18.00 | 0 | 0.00 | 18.05 | 20 | 668 | 2.99% |
|
| 2019/02/14 | 1 | 18.20 | 1 | 18.50 | 18.20 | 0 | 664 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 640 | -0.16% |
|
| 2019/02/12 | 0 | 17.95 | 0 | 0.00 | 17.95 | 0 | 663 | 0.00% |
|
| 2019/02/11 | 0 | 17.75 | 0 | 0.00 | 17.75 | 0 | 684 | 0.00% |
|
| 2019/01/30 | 0 | 17.70 | 0 | 0.00 | 17.70 | 0 | 716 | 0.00% |
|
| 2019/01/28 | 0 | 17.70 | 0 | 0.00 | 17.75 | 0 | 731 | 0.00% |
|
| 2019/01/25 | 0 | 17.65 | 0 | 0.00 | 17.75 | 0 | 737 | 0.00% |
|
| 2019/01/24 | 0 | 17.75 | 0 | 0.00 | 17.75 | 0 | 740 | 0.00% |
|
| 2019/01/23 | 0 | 17.60 | 0 | 0.00 | 17.70 | 0 | 742 | 0.00% |
|
| 2019/01/22 | 0 | 17.90 | 0 | 0.00 | 17.75 | 0 | 745 | 0.00% |
|
| 2019/01/21 | 0 | 17.70 | 0 | 0.00 | 17.80 | 0 | 747 | 0.00% |
|
| 2019/01/18 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 756 | 0.13% |
|
| 2019/01/17 | 0 | 17.70 | 0 | 0.00 | 17.70 | 0 | 767 | 0.00% |
|
| 2019/01/16 | 0 | 17.65 | 0 | 0.00 | 17.75 | 0 | 769 | 0.00% |
|
| 2019/01/15 | 0 | 17.65 | 0 | 0.00 | 17.65 | 0 | 770 | 0.00% |
|
| 2019/01/14 | 0 | 17.70 | 0 | 0.00 | 17.55 | 0 | 770 | 0.00% |
|
| 2019/01/11 | 0 | 17.90 | 0 | 0.00 | 17.75 | 0 | 771 | 0.00% |
|
| 2019/01/10 | 5 | 17.70 | 0 | 0.00 | 17.70 | 5 | 767 | 0.65% |
|
| 2019/01/09 | 0 | 17.70 | 0 | 0.00 | 17.80 | 0 | 771 | 0.00% |
|
| 2019/01/03 | 0 | 0.00 | 4 | 18.25 | 18.00 | -4 | 801 | -0.50% |
|
| 2018/12/27 | 0 | 17.80 | 0 | 0.00 | 17.80 | 0 | 894 | 0.00% |
|
| 2018/12/25 | 0 | 17.80 | 0 | 0.00 | 17.90 | 0 | 894 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 4 | 17.38 | 17.50 | -4 | 859 | -0.47% |
|
| 2018/12/20 | 4 | 17.50 | 0 | 0.00 | 17.50 | 4 | 859 | 0.47% |
|
| 2018/12/19 | 0 | 17.85 | 2 | 17.75 | 17.70 | -2 | 858 | -0.23% |
|
| 2018/12/18 | 0 | 17.90 | 0 | 0.00 | 17.80 | 0 | 858 | 0.00% |
|
| 2018/12/17 | 2 | 18.50 | 0 | 0.00 | 18.00 | 2 | 858 | 0.23% |
|
| 2018/12/14 | 2 | 17.85 | 0 | 0.00 | 17.90 | 2 | 848 | 0.24% |
|
| 2018/12/13 | 2 | 18.15 | 0 | 0.00 | 18.05 | 2 | 849 | 0.24% |
|
| 2018/12/12 | 0 | 18.20 | 0 | 0.00 | 18.30 | 0 | 847 | 0.00% |
|
| 2018/12/11 | 0 | 17.85 | 0 | 0.00 | 17.95 | 0 | 832 | 0.00% |
|
| 2018/12/10 | 0 | 17.80 | 0 | 0.00 | 17.80 | 0 | 831 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 17.55 | 17.40 | -2 | 826 | -0.24% |
|
| 2018/12/04 | 0 | 18.15 | 0 | 0.00 | 18.25 | 0 | 828 | 0.00% |
|
| 2018/12/03 | 0 | 18.40 | 0 | 0.00 | 18.50 | 0 | 837 | 0.00% |
|
| 2018/11/29 | 1 | 18.30 | 1 | 17.85 | 17.70 | 0 | 783 | 0.00% |
|
| 2018/11/28 | 2 | 18.10 | 0 | 0.00 | 18.05 | 2 | 774 | 0.26% |
|
| 2018/11/26 | 0 | 16.80 | 0 | 0.00 | 16.80 | 0 | 746 | 0.00% |
|
| 2018/11/23 | 0 | 16.70 | 0 | 0.00 | 16.55 | 0 | 751 | 0.00% |
|
| 2018/11/22 | 0 | 16.85 | 0 | 0.00 | 16.75 | 0 | 787 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 17.10 | 16.95 | -1 | 861 | -0.12% |
|
| 2018/11/19 | 1 | 17.70 | 0 | 0.00 | 16.90 | 1 | 871 | 0.11% |
|
| 2018/11/12 | 0 | 16.60 | 0 | 0.00 | 16.65 | 0 | 791 | 0.00% |
|
| 2018/11/09 | 20 | 16.95 | 0 | 0.00 | 16.70 | 20 | 798 | 2.50% |
|
| 2018/11/08 | 0 | 17.30 | 0 | 0.00 | 17.40 | 0 | 784 | 0.00% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 15.85 | 16.00 | -1 | 795 | -0.13% |
|
| 2018/11/05 | 0 | 15.45 | 0 | 0.00 | 15.35 | 0 | 906 | 0.00% |
|
| 2018/10/30 | 0 | 14.70 | 0 | 0.00 | 14.60 | 0 | 1,075 | 0.00% |
|
| 2018/10/29 | 0 | 14.40 | 0 | 0.00 | 14.50 | 0 | 1,084 | 0.00% |
|
| 2018/10/26 | 0 | 14.80 | 0 | 0.00 | 14.65 | 0 | 1,099 | 0.00% |
|
| 2018/10/25 | 1 | 14.85 | 0 | 0.00 | 14.20 | 1 | 1,096 | 0.09% |
|
| 2018/10/22 | 0 | 15.80 | 0 | 0.00 | 15.65 | 0 | 1,138 | 0.00% |
|
| 2018/10/19 | 0 | 15.35 | 0 | 0.00 | 15.30 | 0 | 1,152 | 0.00% |
|
| 2018/10/18 | 0 | 15.55 | 0 | 0.00 | 15.55 | 0 | 1,164 | 0.00% |
|
| 2018/10/17 | 0 | 15.90 | 0 | 0.00 | 15.60 | 0 | 1,184 | 0.00% |
|
| 2018/10/16 | 0 | 15.70 | 0 | 0.00 | 15.60 | 0 | 1,296 | 0.00% |
|
| 2018/10/15 | 0 | 15.80 | 0 | 0.00 | 15.75 | 0 | 1,321 | 0.00% |
|
| 2018/10/09 | 0 | 0.00 | 5 | 16.90 | 16.85 | -5 | 1,340 | -0.37% |
|
| 2018/10/05 | 0 | 18.55 | 5 | 18.50 | 18.50 | -5 | 1,304 | -0.38% |
|
| 2018/10/02 | 0 | 19.00 | 0 | 0.00 | 19.10 | 0 | 1,448 | 0.00% |
|
| 2018/09/21 | 0 | 18.85 | 0 | 0.00 | 18.85 | 0 | 1,677 | 0.00% |
|
| 2018/09/20 | 0 | 18.80 | 0 | 0.00 | 18.80 | 0 | 1,723 | 0.00% |
|
| 2018/09/18 | 0 | 18.90 | 0 | 0.00 | 18.95 | 0 | 2,024 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 19.35 | 19.35 | -3 | 2,042 | -0.15% |
|
| 2018/09/12 | 0 | 0.00 | 10 | 18.80 | 18.80 | -10 | 2,057 | -0.49% |
|
| 2018/09/10 | 3 | 18.90 | 0 | 0.00 | 18.65 | 3 | 2,077 | 0.14% |
|
| 2018/09/07 | 1 | 19.75 | 1 | 19.35 | 19.30 | 0 | 2,072 | 0.00% |
|
| 2018/09/06 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 2,075 | 0.10% |
|
| 2018/09/05 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 2,076 | 0.05% |
|
| 2018/09/04 | 0 | 20.25 | 0 | 0.00 | 20.35 | 0 | 2,084 | 0.00% |
|
| 2018/09/03 | 0 | 20.30 | 0 | 0.00 | 20.35 | 0 | 2,104 | 0.00% |
|
| 2018/08/29 | 0 | 20.65 | 1 | 20.75 | 20.65 | -1 | 2,135 | -0.05% |
|
| 2018/08/28 | 0 | 20.40 | 0 | 0.00 | 20.40 | 0 | 2,124 | 0.00% |
|
| 2018/08/24 | 0 | 20.70 | 0 | 0.00 | 20.70 | 0 | 2,117 | 0.00% |
|
| 2018/08/23 | 0 | 20.70 | 0 | 0.00 | 20.75 | 0 | 2,170 | 0.00% |
|
| 2018/08/22 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 2,215 | 0.05% |
|
| 2018/08/20 | 3 | 20.50 | 0 | 0.00 | 20.50 | 3 | 2,320 | 0.13% |
|
| 2018/08/17 | 5 | 21.05 | 0 | 0.00 | 21.05 | 5 | 2,301 | 0.22% |
|
| 2018/08/16 | 0 | 21.20 | 0 | 0.00 | 21.20 | 0 | 2,297 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 10 | 21.05 | 21.25 | -10 | 2,291 | -0.44% |
|
| 2018/08/14 | 0 | 21.50 | 4 | 21.28 | 21.45 | -4 | 2,280 | -0.18% |
|
| 2018/08/13 | 19 | 21.55 | 2 | 21.40 | 21.10 | 17 | 2,269 | 0.75% |
|
| 2018/08/10 | 2 | 22.30 | 0 | 22.05 | 22.05 | 2 | 2,225 | 0.09% |
|
| 2018/08/09 | 2 | 21.95 | 5 | 22.10 | 22.10 | -3 | 2,141 | -0.14% |
|
| 2018/08/08 | 0 | 21.45 | 0 | 0.00 | 21.55 | 0 | 2,107 | 0.00% |
|
| 2018/08/07 | 2 | 22.00 | 10 | 21.83 | 21.75 | -8 | 2,157 | -0.37% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 21.65 | 21.60 | -1 | 2,098 | -0.05% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 2,074 | -0.05% |
|
| 2018/08/02 | 4 | 20.90 | 0 | 0.00 | 20.90 | 4 | 2,066 | 0.19% |
|
| 2018/08/01 | 5 | 21.30 | 0 | 0.00 | 21.50 | 5 | 2,051 | 0.24% |
|
| 2018/07/31 | 0 | 21.30 | 0 | 0.00 | 21.40 | 0 | 2,047 | 0.00% |
|
| 2018/07/30 | 5 | 21.35 | 0 | 0.00 | 21.35 | 5 | 2,045 | 0.24% |
|
| 2018/07/27 | 0 | 0.00 | 5 | 21.75 | 21.75 | -5 | 2,030 | -0.25% |
|
| 2018/07/25 | 5 | 21.30 | 0 | 0.00 | 21.40 | 5 | 2,031 | 0.25% |
|
| 2018/07/23 | 1 | 21.50 | 9 | 21.81 | 21.40 | -8 | 1,996 | -0.40% |
|
| 2018/07/20 | 0 | 0.00 | 43 | 20.85 | 21.10 | -43 | 1,886 | -2.28% |
|
| 2018/07/19 | 0 | 20.65 | 0 | 0.00 | 20.75 | 0 | 1,862 | 0.00% |
|
| 2018/07/18 | 0 | 20.80 | 0 | 0.00 | 20.90 | 0 | 1,860 | 0.00% |
|
| 2018/07/17 | 36 | 21.32 | 0 | 0.00 | 21.25 | 36 | 1,846 | 1.95% |
|
| 2018/07/16 | 0 | 20.90 | 0 | 0.00 | 20.90 | 0 | 1,824 | 0.00% |
|
| 2018/07/13 | 2 | 21.48 | 2 | 21.53 | 21.50 | 0 | 1,814 | 0.00% |
|
| 2018/07/10 | 1 | 21.80 | 5 | 21.66 | 21.30 | -4 | 1,710 | -0.23% |
|
| 2018/07/09 | 5 | 21.84 | 15 | 21.66 | 22.05 | -10 | 1,615 | -0.62% |
|
| 2018/07/06 | 14 | 19.82 | 0 | 0.00 | 20.20 | 14 | 1,500 | 0.93% |
|
| 2018/07/05 | 8 | 20.35 | 0 | 0.00 | 20.20 | 8 | 1,489 | 0.54% |
|
| 2018/07/04 | 0 | 0.00 | 9 | 20.74 | 20.75 | -9 | 1,483 | -0.61% |
|
| 2018/07/03 | 4 | 20.35 | 5 | 20.55 | 20.30 | -1 | 1,455 | -0.07% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 21.70 | 21.25 | -1 | 1,420 | -0.07% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 21.40 | 21.25 | -2 | 1,407 | -0.14% |
|
| 2018/06/28 | 5 | 21.54 | 20 | 22.03 | 21.20 | -15 | 1,366 | -1.10% |
|
| 2018/06/27 | 3 | 21.43 | 11 | 21.61 | 21.50 | -8 | 1,206 | -0.66% |
|
| 2018/06/26 | 0 | 20.60 | 3 | 20.80 | 20.70 | -3 | 1,077 | -0.28% |
|
| 2018/06/25 | 0 | 20.40 | 0 | 0.00 | 20.35 | 0 | 1,065 | 0.00% |
|
| 2018/06/22 | 0 | 20.40 | 0 | 0.00 | 20.40 | 0 | 1,063 | 0.00% |
|
| 2018/06/20 | 9 | 20.17 | 0 | 0.00 | 20.20 | 9 | 1,071 | 0.84% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 20.80 | 20.80 | -5 | 1,059 | -0.47% |
|
| 2018/06/14 | 0 | 20.65 | 0 | 0.00 | 20.70 | 0 | 1,052 | 0.00% |
|
| 2018/06/13 | 4 | 20.60 | 0 | 0.00 | 20.55 | 4 | 1,040 | 0.38% |
|
| 2018/06/08 | 0 | 21.20 | 0 | 0.00 | 21.30 | 0 | 1,018 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 21.25 | 21.15 | -3 | 1,018 | -0.29% |
|
| 2018/06/06 | 5 | 21.20 | 12 | 21.14 | 21.20 | -7 | 1,049 | -0.67% |
|
| 2018/06/05 | 5 | 21.50 | 0 | 0.00 | 21.00 | 5 | 1,049 | 0.48% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 21.40 | 21.30 | -5 | 1,024 | -0.49% |
|
| 2018/05/31 | 4 | 20.90 | 3 | 21.12 | 20.90 | 1 | 965 | 0.10% |
|
| 2018/05/30 | 4 | 20.71 | 4 | 20.64 | 20.55 | 0 | 913 | 0.00% |
|
| 2018/05/29 | 1 | 20.25 | 0 | 0.00 | 20.50 | 1 | 869 | 0.12% |
|
| 2018/05/28 | 5 | 20.59 | 9 | 20.65 | 20.70 | -4 | 844 | -0.47% |
|
| 2018/05/25 | 5 | 19.20 | 0 | 0.00 | 19.20 | 5 | 768 | 0.65% |
|
| 2018/05/24 | 0 | 19.20 | 0 | 0.00 | 19.15 | 0 | 772 | 0.00% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 19.45 | 19.35 | -2 | 797 | -0.25% |
|
| 2018/05/21 | 0 | 0.00 | 7.6 | 19.55 | 19.50 | -7.6 | 837 | -0.91% |
|
| 2018/05/18 | 3 | 19.60 | 0 | 21.00 | 19.50 | 3 | 852 | 0.35% |
|
| 2018/05/17 | 4 | 19.90 | 0 | 0.00 | 19.80 | 4 | 879 | 0.45% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 19.10 | 19.30 | -2 | 902 | -0.22% |
|
| 2018/05/14 | 2 | 18.93 | 0 | 0.00 | 19.00 | 2 | 887 | 0.23% |
|
| 2018/05/11 | 2 | 18.70 | 9 | 19.23 | 19.25 | -7 | 926 | -0.76% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 18.90 | 18.60 | -1 | 1,187 | -0.08% |
|
| 2018/05/03 | 7 | 18.51 | 1 | 19.20 | 18.75 | 6 | 1,257 | 0.48% |
|
| 2018/05/02 | 2 | 18.35 | 2 | 18.53 | 18.65 | 0 | 1,338 | 0.00% |
|
| 2018/04/30 | 0 | 18.60 | 0 | 0.00 | 18.60 | 0 | 1,425 | 0.00% |
|
| 2018/04/27 | 0 | 18.60 | 0 | 0.00 | 18.50 | 0 | 1,457 | 0.00% |
|
| 2018/04/25 | 0 | 18.75 | 0 | 0.00 | 18.75 | 0 | 1,527 | 0.00% |
|
| 2018/04/24 | 2 | 18.93 | 0 | 0.00 | 18.85 | 2 | 1,642 | 0.12% |
|
| 2018/04/23 | 0 | 19.00 | 0 | 0.00 | 19.15 | 0 | 1,655 | 0.00% |
|
| 2018/04/20 | 0 | 19.45 | 0 | 0.00 | 19.45 | 0 | 1,669 | 0.00% |
|
| 2018/04/19 | 1 | 19.45 | 4 | 19.66 | 19.70 | -3 | 1,689 | -0.18% |
|
| 2018/04/16 | 0 | 19.35 | 0 | 0.00 | 19.40 | 0 | 1,761 | 0.00% |
|
| 2018/04/13 | 0 | 19.60 | 1 | 19.85 | 19.75 | -1 | 1,786 | -0.06% |
|
| 2018/04/12 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 1,840 | 0.05% |
|
| 2018/04/11 | 1 | 19.70 | 0 | 0.00 | 19.60 | 1 | 1,968 | 0.05% |
|
| 2018/04/10 | 1 | 19.85 | 1 | 19.85 | 19.75 | 0 | 2,210 | 0.00% |
|
| 2018/04/09 | 10 | 19.85 | 0 | 0.00 | 20.00 | 10 | 2,328 | 0.43% |
|
| 2018/03/31 | 3 | 20.10 | 0 | 0.00 | 20.05 | 3 | 2,349 | 0.13% |
|
| 2018/03/30 | 5 | 20.06 | 3 | 20.10 | 20.10 | 2 | 2,355 | 0.08% |
|
| 2018/03/29 | 0 | 20.20 | 0 | 0.00 | 20.10 | 0 | 2,360 | 0.00% |
|
| 2018/03/27 | 0 | 20.30 | 0 | 0.00 | 20.40 | 0 | 2,376 | 0.00% |
|
| 2018/03/26 | 0 | 20.30 | 0 | 0.00 | 20.30 | 0 | 2,386 | 0.00% |
|
| 2018/03/23 | 3 | 19.75 | 11 | 20.26 | 20.45 | -8 | 2,385 | -0.34% |
|
| 2018/03/22 | 9 | 20.33 | 0 | 20.65 | 20.10 | 9 | 2,386 | 0.38% |
|
| 2018/03/20 | 4 | 20.30 | 0 | 0.00 | 20.30 | 4 | 2,485 | 0.16% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 20.55 | 20.40 | -1 | 2,531 | -0.04% |
|
| 2018/03/15 | 2 | 20.80 | 0 | 0.00 | 20.75 | 2 | 2,577 | 0.08% |
|
| 2018/03/14 | 0 | 20.90 | 1 | 21.00 | 20.75 | -1 | 2,619 | -0.04% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 21.05 | 20.95 | -3 | 2,636 | -0.11% |
|
| 2018/03/12 | 4 | 20.88 | 0 | 0.00 | 21.20 | 4 | 2,629 | 0.15% |
|
| 2018/03/09 | 0 | 20.70 | 0 | 0.00 | 20.85 | 0 | 2,605 | 0.00% |
|
| 2018/03/07 | 2 | 20.55 | 1 | 20.45 | 20.35 | 1 | 2,660 | 0.04% |
|
| 2018/03/05 | 1 | 20.75 | 0 | 0.00 | 20.55 | 1 | 2,812 | 0.04% |
|
| 2018/03/01 | 0 | 20.60 | 0 | 0.00 | 20.65 | 0 | 3,023 | 0.00% |
|
| 2018/02/27 | 8 | 20.85 | 0 | 0.00 | 20.70 | 8 | 3,103 | 0.26% |
|
| 2018/02/26 | 1 | 20.75 | 0 | 0.00 | 20.65 | 1 | 3,170 | 0.03% |
|
| 2018/02/23 | 5 | 21.05 | 0 | 0.00 | 21.00 | 5 | 3,294 | 0.15% |
|
| 2018/02/22 | 8 | 21.05 | 0 | 0.00 | 21.00 | 8 | 3,345 | 0.24% |
|
| 2018/02/21 | 4 | 21.15 | 0 | 21.10 | 21.00 | 4 | 3,377 | 0.12% |
|
| 2018/02/12 | 2 | 20.50 | 2 | 20.65 | 20.70 | 0 | 3,497 | 0.00% |
|
| 2018/02/09 | 1 | 19.90 | 1 | 20.10 | 20.45 | 0 | 3,618 | 0.00% |
|
| 2018/02/07 | 1 | 21.20 | 7 | 20.84 | 21.05 | -6 | 3,583 | -0.17% |
|
| 2018/02/06 | 9 | 20.26 | 5 | 20.48 | 20.15 | 4 | 3,529 | 0.11% |
|
| 2018/02/05 | 1 | 21.15 | 1 | 21.35 | 21.40 | 0 | 3,498 | 0.00% |
|
| 2018/02/02 | 0 | 0.00 | 4 | 22.54 | 22.40 | -4 | 3,486 | -0.11% |
|
| 2018/01/30 | 0 | 0.00 | 12 | 22.10 | 22.05 | -12 | 3,610 | -0.33% |
|
| 2018/01/29 | 7 | 22.71 | 0 | 0.00 | 22.50 | 7 | 3,588 | 0.20% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 22.45 | 22.65 | -1 | 3,444 | -0.03% |
|
| 2018/01/25 | 0 | 22.35 | 0 | 0.00 | 22.50 | 0 | 3,425 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 3 | 22.85 | 22.85 | -3 | 3,323 | -0.09% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 22.02 | 22.00 | -3 | 3,253 | -0.09% |
|
| 2018/01/19 | 4 | 21.60 | 12 | 21.58 | 21.50 | -8 | 3,279 | -0.24% |
|
| 2018/01/18 | 3 | 22.05 | 6 | 22.23 | 21.75 | -3 | 3,398 | -0.09% |
|
| 2018/01/17 | 2 | 21.80 | 3 | 21.90 | 21.90 | -1 | 3,328 | -0.03% |
|
| 2018/01/16 | 3 | 21.80 | 2 | 22.00 | 21.70 | 1 | 3,396 | 0.03% |
|
| 2018/01/15 | 0 | 21.85 | 1 | 21.95 | 21.95 | -1 | 3,390 | -0.03% |
|
| 2018/01/11 | 0 | 21.20 | 3 | 21.30 | 21.20 | -3 | 3,382 | -0.09% |
|
| 2018/01/10 | 7 | 21.91 | 2 | 21.60 | 21.30 | 5 | 3,366 | 0.15% |
|
| 2018/01/09 | 9 | 22.58 | 6 | 22.63 | 22.20 | 3 | 3,311 | 0.09% |
|
| 2018/01/08 | 19 | 22.88 | 5 | 22.85 | 22.40 | 14 | 3,290 | 0.43% |
|
| 2018/01/05 | 35 | 23.47 | 27 | 23.60 | 23.20 | 8 | 3,239 | 0.25% |
|
| 2018/01/04 | 17 | 22.73 | 33 | 23.24 | 23.20 | -16 | 3,111 | -0.51% |
|
| 2018/01/03 | 13 | 21.65 | 14 | 22.31 | 22.15 | -1 | 2,863 | -0.03% |
|