國建 (2501)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
34.35
漲跌
▼0.15
漲幅
-0.43%
成交量
8,949張
產業
上市營建類股
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	34.73	2	34.50	34.50	0	25,370	0.00%
2024/05/20	4	36.35	2	35.65	35.15	2	25,220	0.01%
2024/05/17	3	35.50	6.4	35.74	36.00	-3.4	24,904	-0.01%
2024/05/16	20	35.28	5	35.46	35.20	15	24,555	0.06%
2024/05/15	3	34.35	3	34.55	34.35	0	24,053	0.00%
2024/05/14	2	34.95	1	34.35	34.10	1	23,883	0.00%
2024/05/13	0	0.00	422	35.14	35.20	-422	23,554	-1.79%	大賣/鉅額交易
2024/05/10	435	35.94	14	35.38	34.90	421	23,196	1.81%	大買/鉅額交易
2024/05/09	20.1	35.61	65.5	35.21	34.80	-45.4	22,641	-0.20%
2024/05/08	14	36.25	19.5	36.64	36.00	-5.5	22,197	-0.02%
2024/05/07	74	38.42	35	38.13	37.65	39	21,633	0.18%
2024/05/06	53	39.71	40	39.74	39.35	13	20,780	0.06%
2024/05/03	42	39.74	40	39.78	40.50	2	19,885	0.01%
2024/05/02	31	40.12	59	40.49	39.10	-28	17,950	-0.16%
2024/04/30	72.1	38.41	58	38.22	38.30	14.1	15,575	0.09%
2024/04/29	11	40.75	7	40.52	41.55	4	13,448	0.03%
2024/04/26	20.1	35.90	29	35.96	37.80	-9	12,851	-0.07%
2024/04/25	36.1	34.65	32	34.59	34.40	4.1	11,879	0.03%
2024/04/24	25.1	33.40	32	33.50	32.85	-6.9	10,550	-0.07%
2024/04/23	102.2	32.10	75	31.72	33.75	27.2	9,519	0.29%	大買/
2024/04/22	18	31.04	14	31.57	30.90	4	8,386	0.05%
2024/04/19	8	29.97	107	29.61	29.90	-99	7,123	-1.39%	大賣/
2024/04/18	73	30.45	41	30.33	30.95	32	6,612	0.48%
2024/04/17	26	28.79	16	29.48	29.70	10	5,966	0.17%
2024/04/16	21	27.92	27	27.93	27.55	-6	5,489	-0.11%
2024/04/15	68	29.16	14.7	28.57	28.15	53.3	5,214	1.02%
2024/04/12	13	29.61	38	30.29	29.10	-25	4,827	-0.52%
2024/04/11	60	28.45	30	28.90	29.40	30	4,287	0.70%
2024/04/10	12	26.47	37	27.29	27.35	-25	3,590	-0.70%
2024/04/09	36	24.83	4	24.94	24.90	32	3,205	1.00%
2024/04/08	1	23.70	50	23.15	23.70	-49	2,873	-1.71%
2024/04/03	1	21.60	0	0.00	21.55	1	2,650	0.04%
2024/04/02	0	0.00	1	22.05	22.20	-1	2,606	-0.04%
2024/04/01	1	21.95	0	0.00	22.00	1	2,564	0.04%
2024/03/29	1	21.45	0	0.00	21.45	1	2,509	0.04%
2024/03/27	0	0.00	2	21.60	21.65	-2	2,443	-0.08%
2024/03/26	0	0.00	27	21.15	21.15	-27	2,392	-1.13%
2024/03/25	37	21.14	10	21.10	21.25	27	2,471	1.09%
2024/03/22	0	0.00	1	20.75	20.70	-1	2,459	-0.04%
2024/03/18	0	0.00	1	20.65	20.60	-1	2,678	-0.04%
2024/03/15	0	0.00	2	20.53	20.30	-2	2,628	-0.08%
2024/03/06	1	18.35	0	0.00	18.35	1	2,448	0.04%
2024/01/26	0	0.00	1	18.50	18.70	-1	2,411	-0.04%
2024/01/09	50	18.45	0	0.00	18.45	50	2,197	2.28%
2024/01/05	0	0.00	50	18.76	18.80	-50	2,125	-2.35%
2024/01/04	5	18.20	5	18.25	18.40	0	2,089	0.00%
2024/01/02	3	18.40	4	18.59	18.60	-1	2,064	-0.05%
2023/12/29	0	0.00	2	18.00	18.15	-2	1,969	-0.10%
2023/12/27	0	0.00	2	17.65	17.70	-2	1,882	-0.11%
2023/12/26	0	0.00	4	17.30	17.35	-4	1,853	-0.22%
2023/12/25	0	0.00	0	17.00	17.05	0	1,840	0.00%
2023/12/21	0	16.90	0	17.00	17.00	0	1,826	0.00%
2023/12/20	0	16.91	0	0.00	16.80	0	1,808	0.00%
2023/12/15	0	0.00	2	17.30	17.40	-2	1,570	-0.13%
2023/12/14	0	0.00	2	16.88	17.00	-2	1,417	-0.14%
2023/11/29	1	16.00	0	0.00	15.95	1	1,042	0.10%
2023/11/24	0	0.00	5	16.10	16.05	-5	964	-0.52%
2023/11/21	5	15.86	0	0.00	15.90	5	826	0.60%
2023/10/26	15	15.10	0	0.00	15.10	15	780	1.92%
2023/10/25	35	15.15	0	0.00	15.25	35	788	4.44%
2023/08/18	2	15.00	0	0.00	15.00	2	883	0.23%
2023/07/11	3	16.15	3	16.20	16.20	0	877	0.00%
2023/06/21	2	16.25	0	0.00	16.30	2	774	0.26%
2023/06/02	1	16.30	0	0.00	16.30	1	664	0.15%
2023/04/28	1	16.80	0	0.00	16.90	1	521	0.19%
2023/04/24	1	16.95	0	0.00	17.05	1	499	0.20%
2023/03/09	1	17.45	0	0.00	17.35	1	628	0.16%
2023/02/24	0	0.00	2	17.25	17.30	-2	659	-0.30%
2023/02/15	1	16.65	0	0.00	16.65	1	702	0.14%
2023/02/02	1	16.25	0	0.00	16.35	1	721	0.14%
2023/01/11	1	16.25	0	0.00	16.20	1	798	0.13%
2023/01/04	1	15.55	0	0.00	15.75	1	769	0.13%
2022/12/20	1	15.40	0	0.00	15.25	1	747	0.13%
2022/12/14	0	0.00	0.7	15.70	15.80	-0.7	714	-0.10%
2022/11/22	0	0.00	1	15.30	15.45	-1	606	-0.16%
2022/11/15	1	14.95	0	0.00	15.00	1	585	0.17%
2022/11/14	1	14.85	1	15.10	15.10	0	579	0.00%
2022/11/10	1	14.55	0	0.00	14.60	1	560	0.18%
2022/11/07	0	0.00	0	14.90	14.85	0	560	0.00%
2022/11/04	1	14.50	0	0.00	14.55	1	565	0.18%
2022/11/01	1	14.50	0	0.00	14.55	1	550	0.18%
2022/10/31	0	14.65	0	0.00	14.50	0	548	0.00%
2022/10/28	1	14.65	0	0.00	14.55	1	547	0.18%
2022/10/27	0	14.80	0	0.00	14.90	0	542	0.00%
2022/10/24	1	14.75	0	0.00	14.70	1	521	0.19%
2022/10/05	1	15.90	0	0.00	15.90	1	431	0.23%
2022/10/04	1	15.85	0	0.00	15.95	1	431	0.23%
2022/09/30	2	16.05	0	0.00	16.05	2	432	0.46%
2022/09/29	1	16.10	0	0.00	16.20	1	424	0.24%
2022/09/26	1	16.25	0	0.00	16.30	1	421	0.24%
2022/09/21	1	16.70	0	0.00	16.65	1	426	0.23%
2022/08/29	1	16.90	0	0.00	16.90	1	419	0.24%
2022/08/26	1	17.30	0	0.00	17.25	1	414	0.24%
2022/08/22	1	16.65	0	0.00	16.90	1	404	0.25%
2022/08/16	1	16.80	0	0.00	16.80	1	389	0.26%
2022/08/12	1	16.85	0	0.00	16.95	1	380	0.26%
2022/08/11	0	0.00	1	16.55	16.55	-1	364	-0.27%
2022/07/15	1	16.10	0	0.00	16.20	1	385	0.26%
2022/07/14	1	16.20	0	0.00	16.25	1	379	0.26%
2022/07/12	1	16.75	0	0.00	16.70	1	361	0.28%
2022/07/11	1	17.00	0	0.00	17.00	1	357	0.28%
2022/06/30	1	17.15	0	0.00	17.35	1	374	0.27%
2022/06/09	1	17.80	0	0.00	17.90	1	402	0.25%
2022/06/06	1	17.85	0	0.00	17.80	1	411	0.24%
2022/05/18	0	0.00	20	18.20	18.20	-20	444	-4.50%
2022/05/12	10	17.60	0	0.00	17.55	10	440	2.27%
2022/05/11	0	0.00	1	17.85	17.90	-1	441	-0.23%
2022/05/09	10	18.00	0	0.00	18.05	10	438	2.28%
2022/04/29	1	18.45	0	0.00	18.40	1	469	0.21%
2022/04/08	2	18.75	0	0.00	18.80	2	474	0.42%
2022/03/09	1	18.70	0	0.00	18.80	1	451	0.22%
2022/02/22	1	18.90	0	0.00	18.90	1	432	0.23%
2021/12/29	0	0.00	1	19.25	19.35	-1	397	-0.25%
2021/12/21	0	0.00	1	19.15	19.05	-1	418	-0.24%
2021/12/06	1	19.30	0	0.00	19.35	1	395	0.25%
2021/11/05	1	19.40	0	0.00	19.40	1	477	0.21%
2021/10/21	0	0.00	3	19.95	19.95	-3	567	-0.53%
2021/10/05	2	19.08	0	0.00	19.15	2	619	0.32%
2021/09/30	2	19.23	4.6	19.24	19.25	-2.6	632	-0.42%
2021/09/24	1	19.25	0	0.00	19.25	1	648	0.15%
2021/08/30	0	0.00	2	19.55	19.55	-2	731	-0.27%
2021/08/25	0	0.00	1	19.40	19.55	-1	745	-0.13%
2021/08/17	0	0.00	10	19.45	19.10	-10	752	-1.33%
2021/08/16	10	19.95	0	0.00	20.00	10	729	1.37%
2021/07/16	0	0.00	0.2	20.15	20.15	-0.2	1,482	-0.01%
2021/07/09	1	19.90	0	0.00	20.05	1	1,715	0.06%
2021/07/08	1	20.05	0	0.00	20.10	1	1,738	0.06%
2021/06/22	0	0.00	2	19.70	19.70	-2	1,894	-0.11%
2021/05/17	1	19.00	0	0.00	19.00	1	2,051	0.05%
2021/05/07	2	20.35	0	0.00	20.45	2	1,779	0.11%
2021/05/04	1	20.80	0	0.00	20.40	1	1,738	0.06%
2021/04/29	2	21.73	0	0.00	21.45	2	1,692	0.12%
2021/04/28	1	22.25	0	0.00	22.20	1	1,611	0.06%
2021/04/27	1	21.90	0	0.00	22.10	1	1,548	0.06%
2021/04/15	0	0.00	20	20.65	20.70	-20	1,193	-1.68%
2021/04/06	0.1	19.70	0	0.00	19.80	0.1	1,046	0.01%
2021/03/31	0	19.65	0	0.00	19.75	0	1,028	0.00%
2021/03/29	0.1	19.80	0	0.00	19.65	0.1	1,014	0.01%
2021/03/02	2	19.25	0	0.00	19.25	2	996	0.20%
2021/02/17	0	0.00	4	19.20	19.20	-4	954	-0.42%
2021/02/02	1	18.60	0	0.00	19.00	1	979	0.10%
2021/01/29	1	18.70	0	0.00	18.65	1	972	0.10%
2021/01/28	1	18.80	0	0.00	18.90	1	964	0.10%
2021/01/19	1	19.80	0	0.00	19.80	1	893	0.11%
2021/01/18	0	0.00	1	20.00	20.00	-1	881	-0.11%
2021/01/14	1	19.85	0	0.00	19.80	1	887	0.11%
2021/01/12	0	0.00	2	19.80	19.70	-2	883	-0.23%
2021/01/05	0	0.00	14	19.90	19.90	-14	837	-1.67%
2020/12/24	2	19.55	0	0.00	19.65	2	806	0.25%
2020/12/22	2	19.80	0	0.00	19.70	2	802	0.25%
2020/12/21	1	19.80	0	0.00	19.95	1	812	0.12%
2020/12/10	2	19.95	0	0.00	20.15	2	868	0.23%
2020/12/08	8	20.35	1	20.20	20.35	7	879	0.80%
2020/11/30	1	20.80	0	0.00	21.05	1	851	0.12%
2020/09/16	10	20.05	0	0.00	20.15	10	764	1.31%
2020/08/27	0	0.00	0.5	19.45	19.50	-0.5	748	-0.07%
2020/08/19	0	0.00	2	19.60	19.50	-2	832	-0.24%
2020/07/07	0	0.00	0.3	20.30	20.35	-0.3	765	-0.04%
2020/06/05	0	0.00	1	20.50	20.70	-1	904	-0.11%
2020/05/29	1	20.30	0	0.00	19.95	1	890	0.11%
2020/05/26	0	0.00	1	19.60	19.80	-1	812	-0.12%
2020/05/04	0	0.00	1	18.90	18.95	-1	853	-0.12%
2020/04/14	1	18.10	0	0.00	18.25	1	802	0.12%
2020/04/08	0	0.00	1	17.80	18.30	-1	788	-0.13%
2020/03/27	2	16.70	0	0.00	16.70	2	742	0.27%
2020/03/25	0	0.00	10	16.20	16.90	-10	717	-1.39%
2020/03/24	6	15.60	0	0.00	15.40	6	695	0.86%
2020/03/20	0	0.00	4	15.30	15.85	-4	690	-0.58%
2020/03/19	6	15.45	2	15.30	15.10	4	685	0.58%
2020/03/18	8	16.80	4	16.95	16.75	4	656	0.61%
2020/03/17	1	17.20	0	0.00	17.10	1	641	0.16%
2020/02/24	1	21.40	0	0.00	21.40	1	563	0.18%
2020/02/19	0	0.00	1	22.15	22.15	-1	560	-0.18%
2020/02/18	0	0.00	5	21.50	21.75	-5	537	-0.93%
2020/02/17	2	21.25	0	0.00	21.30	2	539	0.37%
2020/02/14	0	0.00	4	21.33	21.40	-4	542	-0.74%
2020/02/06	2	21.10	7	20.99	21.10	-5	566	-0.88%
2020/02/03	2	20.00	2	20.15	20.25	0	573	0.00%
2020/01/30	2	20.50	2.1	20.63	20.25	-0.1	583	-0.02%
2020/01/16	0	0.00	19	21.32	21.40	-19	578	-3.29%
2020/01/15	19	21.15	2	21.20	21.15	17	581	2.92%
2020/01/14	2	21.25	0	0.00	21.20	2	596	0.34%
2020/01/13	0	0.00	2	21.45	21.30	-2	623	-0.32%
2019/11/15	0	0.00	1	20.90	20.90	-1	927	-0.11%
2019/11/14	0	0.00	2	21.25	21.15	-2	920	-0.22%
2019/11/06	1	21.90	0	0.00	21.80	1	918	0.11%
2019/11/04	2	21.75	2	21.90	21.90	0	929	0.00%
2019/10/31	4	22.00	0	0.00	21.90	4	966	0.41%
2019/10/30	2	22.25	6	22.27	22.20	-4	978	-0.41%
2019/10/29	0	0.00	1	21.80	21.80	-1	967	-0.10%
2019/10/24	2	21.80	6	21.95	22.00	-4	1,011	-0.40%
2019/10/23	6	21.83	5	22.08	21.80	1	1,023	0.10%
2019/10/22	2	22.00	0	0.00	22.05	2	1,036	0.19%
2019/10/21	4	22.20	4	22.08	22.30	0	1,038	0.00%
2019/10/18	7	21.85	7	22.43	21.55	0	1,040	0.00%
2019/10/17	10	22.32	6	22.25	22.20	4	1,021	0.39%
2019/10/16	0	0.00	2	21.20	21.65	-2	941	-0.21%
2019/10/14	1	20.75	2	20.70	20.75	-1	931	-0.11%
2019/10/04	0	0.00	1	20.25	20.20	-1	1,000	-0.10%
2019/10/03	1	20.10	0	0.00	20.20	1	1,034	0.10%
2019/09/27	2	20.55	0	0.00	20.50	2	1,163	0.17%
2019/09/26	2	21.05	0	0.00	21.00	2	1,219	0.16%
2019/09/25	2	21.15	4	21.40	21.25	-2	1,361	-0.15%
2019/09/24	2	21.20	0	0.00	21.30	2	1,418	0.14%
2019/09/04	4	21.28	7	21.28	21.40	-3	1,762	-0.17%
2019/09/03	0	0.00	2	20.95	21.00	-2	1,751	-0.11%
2019/08/30	3	20.00	2	20.15	20.35	1	1,748	0.06%
2019/08/27	2	20.00	0	0.00	19.80	2	1,802	0.11%
2019/08/15	1	20.00	1	20.20	20.55	0	2,322	0.00%
2019/08/14	1	20.60	0	0.00	20.30	1	2,323	0.04%
2019/08/02	0	0.00	2	21.70	21.90	-2	2,472	-0.08%
2019/08/01	2	21.55	0	0.00	21.50	2	2,462	0.08%
2019/07/31	2	21.70	2	21.85	21.85	0	2,452	0.00%
2019/07/26	0	0.00	2	22.15	22.05	-2	2,475	-0.08%
2019/07/24	3	22.05	0	0.00	22.05	3	2,538	0.12%
2019/07/22	1	22.30	0	0.00	22.20	1	2,634	0.04%
2019/07/18	1	22.55	0	0.00	22.40	1	2,603	0.04%
2019/07/15	0	0.00	1	22.70	22.60	-1	2,577	-0.04%
2019/07/11	2	22.80	0	0.00	22.55	2	2,568	0.08%
2019/07/05	4	23.58	0	0.00	23.25	4	2,523	0.16%
2019/07/04	1	24.00	0	0.00	23.90	1	2,473	0.04%
2019/07/03	1	24.45	1	24.00	24.00	0	2,480	0.00%
2019/07/02	8	24.81	2	25.20	24.55	6	2,461	0.24%
2019/07/01	2	27.75	2	28.00	27.85	0	2,372	0.00%
2019/06/28	2	27.75	0	0.00	27.70	2	2,346	0.09%
2019/06/26	2	28.10	0	0.00	28.30	2	2,423	0.08%
2019/06/04	0	0.00	2	28.50	28.60	-2	2,424	-0.08%
2019/05/31	5	29.36	3	29.07	29.20	2	2,382	0.08%
2019/05/29	0	0.00	2	28.35	28.75	-2	2,215	-0.09%
2019/05/28	52	28.90	50.3	28.85	28.50	1.7	2,160	0.08%
2019/05/27	0	0.00	1	26.90	27.40	-1	2,010	-0.05%
2019/05/22	0.1	24.75	0	0.00	24.75	0.1	1,888	0.00%
2019/05/16	1	25.80	0	0.00	25.00	1	1,811	0.06%
2019/05/15	0	0.00	1	27.00	26.95	-1	1,774	-0.06%
2019/05/06	0.1	25.35	0	0.00	25.35	0.1	1,682	0.00%
2019/05/02	0	0.00	1	25.80	26.00	-1	1,640	-0.06%
2019/04/30	0	0.00	1	25.00	25.15	-1	1,595	-0.06%
2019/04/29	1	24.30	0	0.00	24.35	1	1,544	0.06%
2019/04/26	1	24.25	0	0.00	24.20	1	1,519	0.07%
2019/04/23	0	0.00	1	23.25	23.25	-1	1,464	-0.07%
2019/04/22	0	0.00	3	23.43	23.45	-3	1,476	-0.20%
2019/04/19	0	0.00	1	23.30	23.20	-1	1,505	-0.07%
2019/04/18	0	0.00	1	23.25	23.25	-1	1,512	-0.07%
2019/04/01	0	0.00	3	22.95	23.00	-3	1,336	-0.22%
2019/03/29	0.1	24.00	0	0.00	24.10	0.1	1,251	0.01%
2019/03/27	3	22.70	0	0.00	22.70	3	1,080	0.28%
2019/01/22	1	19.95	0	0.00	20.00	1	1,227	0.08%
2019/01/18	1	20.00	0	0.00	20.05	1	1,235	0.08%
2019/01/11	4	19.75	0	0.00	19.60	4	1,250	0.32%
2019/01/10	2	19.70	0	0.00	19.70	2	1,227	0.16%
2019/01/09	1	19.65	0	0.00	19.55	1	1,233	0.08%
2018/12/13	0.1	20.60	0	0.00	20.75	0.1	1,690	0.01%
2018/10/23	0	0.00	5	18.25	18.15	-5	1,611	-0.31%
2018/10/22	0	0.00	1	18.55	18.50	-1	1,618	-0.06%
2018/10/17	0	0.00	1	18.25	17.90	-1	1,548	-0.06%
2018/10/15	7	18.46	1	18.35	18.50	6	1,509	0.40%
2018/10/11	1	17.65	0	0.00	17.80	1	1,449	0.07%
2018/10/01	0	0.00	0.2	18.40	18.40	-0.2	1,041	-0.02%
2018/09/13	0	0.00	1	17.25	17.25	-1	967	-0.10%
2018/08/29	0	0.00	2	16.95	16.95	-2	928	-0.22%
2018/08/20	2	17.05	0	0.00	16.90	2	941	0.21%
2018/08/17	0	0.00	2	16.95	17.00	-2	938	-0.21%
2018/08/13	2	16.60	0	0.00	16.60	2	908	0.22%
2018/08/08	2	16.75	0	0.00	16.65	2	895	0.22%
2018/07/09	2	16.00	2	16.00	16.00	0	1,149	0.00%
2018/06/21	0	0.00	110	17.25	17.20	-110	1,046	-10.51%	大賣/鉅額交易
2018/06/14	10	17.00	0	0.00	17.00	10	984	1.02%
2018/06/12	100	17.05	0	0.00	17.10	100	1,038	9.63%
2018/05/23	1	17.45	0	0.00	17.45	1	976	0.10%
2018/04/16	0	0.00	0	15.70	15.75	0	896	0.00%
2018/04/13	0	15.80	0	0.00	15.85	0	909	0.00%
2018/02/12	0	0.00	3	15.40	15.45	-3	997	-0.30%
2018/01/30	0	0.00	2	16.45	16.45	-2	927	-0.22%
2018/01/08	5	16.80	0	0.00	16.75	5	711	0.70%
2018/01/03	0	0.00	1	16.65	16.55	-1	712	-0.14%
2018/01/02	1	16.65	0	0.00	16.65	1	696	0.14%