國建 (2501)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
20.50
漲跌
▲0.05
漲幅
+0.24%
成交量
1,241張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	0	0.00	13	20.69	20.50	-13	1,480	-0.88%
2025/05/12	12	20.43	0	0.00	20.45	12	1,468	0.82%
2025/05/08	0	20.40	0	0.00	20.40	0	1,469	0.00%
2025/05/06	0	20.86	0	0.00	20.60	0	1,445	0.00%
2025/05/05	3	21.63	5.4	21.66	21.55	-2.4	1,405	-0.17%
2025/05/02	0	0.00	2	20.15	20.40	-2	1,301	-0.15%
2025/04/29	0	19.75	0	0.00	19.75	0	1,286	0.00%
2025/04/28	0	18.90	0	0.00	18.75	0	1,257	0.00%
2025/04/25	0	18.80	16	18.71	18.85	-16	1,261	-1.27%
2025/04/24	1	18.40	0	0.00	18.50	1	1,257	0.08%
2025/04/23	16	18.51	0	0.00	18.50	16	1,263	1.27%
2025/04/15	2	19.15	0	0.00	19.25	2	1,384	0.14%
2025/04/14	0	19.43	0.2	19.30	19.00	-0.1	1,384	-0.01%
2025/04/08	1	18.55	4	18.95	19.20	-3	1,347	-0.22%
2025/04/07	1.1	19.75	1	19.75	19.75	0.1	1,276	0.00%
2025/04/02	4	21.80	0	0.00	21.90	4	1,283	0.31%
2025/04/01	0	21.87	0	0.00	21.90	0	1,283	0.00%
2025/03/31	0	21.60	0	0.00	21.50	0	1,279	0.00%
2025/03/28	0	0.00	2	22.55	22.45	-2	1,255	-0.16%
2025/03/26	1	22.90	0	0.00	22.90	1	1,280	0.08%
2025/03/24	2	23.30	0	0.00	23.10	2	1,324	0.15%
2025/03/21	0	22.65	64	23.10	23.15	-64	1,364	-4.69%
2025/03/19	2	22.48	0	0.00	22.30	2	1,375	0.15%
2025/03/18	0	22.90	0	0.00	22.65	0	1,377	0.00%
2025/03/14	0	22.39	0	0.00	22.40	0	1,401	0.00%
2025/03/13	51.1	23.11	4	22.94	22.30	47.1	1,389	3.39%
2025/03/12	16	23.86	0	0.00	23.80	16	1,322	1.21%
2025/03/11	4	23.65	4	23.95	23.95	0	1,334	0.00%
2025/03/10	0	24.30	0	0.00	24.30	0	1,328	0.00%
2025/03/07	0	24.60	12	24.70	24.65	-12	1,333	-0.90%
2025/03/06	12	24.60	0	0.00	24.50	12	1,341	0.89%
2025/03/05	0	24.90	0	0.00	24.75	0	1,345	0.00%
2025/03/03	0	24.77	0	0.00	24.85	0	1,386	0.00%
2025/02/26	0	25.40	0	25.30	25.25	0	1,443	0.00%
2025/02/24	0	25.40	0	0.00	25.55	0	1,479	0.00%
2025/02/21	0	0.00	0	25.50	25.30	0	1,489	0.00%
2025/02/20	0	25.40	0	0.00	25.30	0	1,486	0.00%
2025/02/14	0	0.00	1	25.00	25.10	-1	1,476	-0.07%
2025/02/06	0	0.00	2	24.10	24.05	-2	1,488	-0.13%
2025/02/03	0	0.00	0	23.45	23.70	0	1,583	0.00%
2025/01/22	0	23.20	1	23.20	23.15	-1	1,572	-0.06%
2025/01/21	0	0.00	0	23.15	23.10	0	1,577	0.00%
2025/01/20	0	0.00	0	23.10	23.10	0	1,586	0.00%
2025/01/17	1	23.00	0	0.00	23.05	1	1,605	0.06%
2025/01/14	4	22.65	4	22.85	22.80	0	1,650	0.00%
2025/01/13	0	22.83	0	23.20	22.70	0	1,660	0.00%
2025/01/07	0	23.80	0	0.00	23.75	0	1,574	0.00%
2025/01/06	0	23.86	0	0.00	23.75	0	1,578	0.00%
2025/01/03	0	23.75	0	24.10	23.75	0	1,593	0.00%
2025/01/02	0	24.30	0	24.14	24.05	0	1,603	0.00%
2024/12/31	0	23.93	0	0.00	24.00	0	1,616	0.00%
2024/12/30	0	23.90	0	24.00	24.25	0	1,616	0.00%
2024/12/27	0	23.93	0	0.00	23.90	0	1,610	0.00%
2024/12/26	1	23.95	0	24.13	23.95	1	1,615	0.06%
2024/12/25	0	23.95	0	0.00	23.95	0	1,647	0.00%
2024/12/24	0	23.92	0	24.00	23.85	0	1,664	0.00%
2024/12/23	0	23.70	0	0.00	23.80	0	1,693	0.00%
2024/12/20	0	23.89	0	0.00	23.30	0	1,717	0.00%
2024/12/19	0	23.80	4	23.63	23.95	-4	1,751	-0.23%
2024/12/18	0	23.90	0	0.00	23.90	0	1,931	0.00%
2024/12/09	0	0.00	4	25.75	25.70	-4	1,920	-0.21%
2024/12/02	0	0.00	1	25.75	25.35	-1	2,037	-0.05%
2024/11/29	2	25.30	0	0.00	25.55	2	2,078	0.10%
2024/11/28	2	25.40	0	0.00	25.60	2	2,117	0.09%
2024/11/26	0	0.00	2	26.15	26.15	-2	2,196	-0.09%
2024/11/20	0	0.00	1	24.65	24.75	-1	2,229	-0.04%
2024/11/18	1	24.25	0	0.00	24.25	1	2,344	0.04%
2024/11/14	1	24.25	1	24.60	24.25	0	2,508	0.00%
2024/11/13	2	24.33	1	24.50	24.40	1	2,586	0.04%
2024/11/01	2	24.25	2	25.45	25.75	0	3,406	0.00%
2024/10/30	2	24.40	2	24.25	24.25	0	3,699	0.00%
2024/10/24	0	0.00	2	24.20	24.20	-2	4,383	-0.05%
2024/10/17	0	0.00	2	25.25	25.45	-2	5,078	-0.04%
2024/10/11	3	25.05	3	24.95	24.95	0	5,930	0.00%
2024/10/01	1	25.20	0	0.00	25.35	1	6,193	0.02%
2024/09/26	1	25.40	0	0.00	25.10	1	6,338	0.02%
2024/09/25	0	0.00	1	25.20	25.35	-1	6,450	-0.02%
2024/09/24	0	0.00	3	24.87	24.85	-3	6,522	-0.05%
2024/09/23	3	24.58	3	24.85	24.85	0	6,648	0.00%
2024/09/20	0	0.00	0.5	24.65	25.15	-0.5	6,732	-0.01%
2024/09/18	1	25.95	0	0.00	25.90	1	6,652	0.02%
2024/09/13	0	0.00	6	25.85	25.95	-6	6,831	-0.09%
2024/09/12	7	25.56	0	0.00	25.60	7	6,940	0.10%
2024/09/11	9	25.25	9	25.52	25.55	0	7,018	0.00%
2024/09/06	0	0.00	3	26.45	26.45	-3	7,413	-0.04%
2024/09/05	0	0.00	1	27.00	26.75	-1	7,662	-0.01%
2024/09/04	2	26.40	0	0.00	26.15	2	8,119	0.02%
2024/09/03	1	27.50	0	0.00	27.55	1	8,733	0.01%
2024/09/02	0	0.00	1	28.20	27.80	-1	8,872	-0.01%
2024/08/30	0	0.00	1	28.35	28.55	-1	9,038	-0.01%
2024/08/29	1	27.80	0	0.00	27.90	1	9,298	0.01%
2024/08/28	1	28.15	6	28.23	28.05	-5	9,609	-0.05%
2024/08/27	1	27.10	11.1	27.22	27.35	-10.1	10,250	-0.10%
2024/08/26	11	27.15	9	27.40	27.10	2	10,385	0.02%
2024/08/23	13	27.06	0	0.00	27.20	13	10,568	0.12%
2024/08/22	0	0.00	2	27.65	27.60	-2	10,683	-0.02%
2024/08/16	1	28.95	1	28.90	28.95	0	11,153	0.00%
2024/08/15	1	29.20	0	0.00	28.60	1	11,174	0.01%
2024/08/14	0	0.00	1	28.05	28.30	-1	11,415	-0.01%
2024/08/13	0	27.30	0	0.00	27.35	0	11,702	0.00%
2024/08/09	0	0.00	1	27.75	27.00	-1	12,332	-0.01%
2024/08/08	5	27.30	0	0.00	26.55	5	12,578	0.04%
2024/08/07	1	27.65	0	0.00	27.90	1	12,845	0.01%
2024/08/06	0	27.10	1	28.05	25.95	-1	13,262	-0.01%
2024/08/05	3	27.53	14	29.34	27.50	-11	13,491	-0.08%
2024/08/02	5	31.83	1	31.85	30.55	4	13,927	0.03%
2024/08/01	15	33.53	17	33.18	33.45	-2	14,473	-0.01%
2024/07/31	4	30.96	1	31.10	31.10	3	15,035	0.02%
2024/07/30	2	30.55	0	0.00	31.35	2	16,888	0.01%
2024/07/29	5	31.65	3	32.10	31.05	2	19,162	0.01%
2024/07/23	2	31.80	4	31.79	31.70	-2	21,678	-0.01%
2024/07/19	3	31.62	2	31.72	31.60	1	23,790	0.00%
2024/07/18	1	32.40	3	32.50	32.40	-2	24,719	-0.01%
2024/07/17	2	32.28	5.1	31.90	31.85	-3.1	25,571	-0.01%
2024/07/16	3.2	31.14	2	31.13	31.05	1.2	26,461	0.00%
2024/07/15	0	0.00	64	31.25	31.40	-64	26,836	-0.24%
2024/07/12	4	30.25	3	30.95	30.25	1	27,251	0.00%
2024/07/11	16	30.70	1	30.85	30.70	15	27,666	0.05%
2024/07/10	1	31.05	12	30.78	31.10	-11	27,913	-0.04%
2024/07/09	0	0.00	1	30.40	30.30	-1	28,238	0.00%
2024/07/08	18	30.50	12	30.96	30.40	6	28,747	0.02%
2024/07/05	18	30.74	12	31.00	30.90	6	29,392	0.02%
2024/07/04	0	0.00	17	30.93	31.15	-17	29,776	-0.06%
2024/07/03	3	30.65	19	30.82	30.65	-16	30,150	-0.05%
2024/07/02	21	30.60	0	0.00	30.50	21	30,386	0.07%
2024/07/01	6	31.08	54	30.74	31.00	-48	30,374	-0.16%
2024/06/28	43	30.35	2	30.23	30.20	41	30,316	0.14%
2024/06/27	23	30.81	9.1	30.88	30.45	13.9	30,279	0.05%
2024/06/26	37	31.47	28	31.71	31.30	9	30,143	0.03%
2024/06/25	7	31.98	0	0.00	31.85	7	30,048	0.02%
2024/06/24	25	32.32	3	33.05	32.05	22	30,054	0.07%
2024/06/21	22	32.70	24.2	32.97	32.65	-2.2	29,993	-0.01%
2024/06/20	31.2	32.51	39	32.92	32.90	-7.9	29,963	-0.03%
2024/06/19	34	32.63	3	32.60	32.70	31	29,882	0.10%
2024/06/18	0	0.00	1	33.20	33.00	-1	29,796	0.00%
2024/06/17	3	33.28	3	33.52	32.85	0	29,763	0.00%
2024/06/14	3.2	34.06	4	34.43	33.65	-0.9	29,673	0.00%
2024/06/13	6	33.14	6	33.31	33.10	0	29,522	0.00%
2024/06/12	10	33.29	6	33.45	33.15	4	29,579	0.01%
2024/06/11	44	35.80	22.2	35.83	34.70	21.9	29,352	0.07%
2024/06/07	20	37.67	14	37.17	37.30	6	28,893	0.02%
2024/06/06	2	35.20	2	35.25	35.30	0	28,218	0.00%
2024/06/05	3	35.85	4	36.06	35.60	-1	28,075	0.00%
2024/06/04	5	35.64	33	35.57	36.20	-28	27,874	-0.10%
2024/06/03	34	35.84	7	35.81	35.95	27	27,583	0.10%
2024/05/31	7	35.74	8	35.70	35.50	-1	27,242	0.00%
2024/05/30	3	33.67	6	34.03	33.65	-3	26,541	-0.01%
2024/05/29	16	33.96	6.2	33.79	33.65	9.8	26,400	0.04%
2024/05/28	6.2	33.23	2	33.25	33.15	4.2	26,205	0.02%
2024/05/27	1.2	32.65	0	0.00	32.40	1.2	26,071	0.00%
2024/05/24	5	32.18	1	32.50	32.30	4	26,006	0.02%
2024/05/23	4	32.75	8.5	33.22	32.30	-4.5	25,857	-0.02%
2024/05/21	2	34.73	2	34.50	34.50	0	25,370	0.00%
2024/05/20	4	36.35	2	35.65	35.15	2	25,220	0.01%
2024/05/17	3	35.50	6.4	35.74	36.00	-3.4	24,904	-0.01%
2024/05/16	20	35.28	5	35.46	35.20	15	24,555	0.06%
2024/05/15	3	34.35	3	34.55	34.35	0	24,053	0.00%