中工 (2515)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
11.45
漲跌
▼0.05
漲幅
-0.43%
成交量
4,152張
產業
上市營建類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	0	0.00	0	11.40	11.45	0	7,821	0.00%
2025/05/08	1	11.35	0	11.15	11.30	1	7,799	0.01%
2025/05/06	0	0.00	6	11.35	11.60	-6	7,712	-0.08%
2025/05/05	0	0.00	1	11.25	11.25	-1	7,615	-0.01%
2025/04/30	0	0.00	0	10.49	10.55	0	7,262	0.00%
2025/04/29	0.1	10.60	1	10.55	10.45	-0.9	7,217	-0.01%
2025/04/28	1	10.50	20.1	9.98	10.50	-19.1	7,056	-0.27%
2025/04/25	0	9.96	0	0.00	9.90	0	7,003	0.00%
2025/04/24	0	9.96	0	0.00	9.89	0	7,022	0.00%
2025/04/23	18	9.98	0	0.00	9.94	18	7,114	0.25%
2025/04/22	3	9.89	60	9.95	9.85	-57	7,176	-0.79%
2025/04/21	0	9.98	0	0.00	9.89	0	7,262	0.00%
2025/04/18	0	0.00	0.1	10.05	10.05	-0.1	7,299	0.00%
2025/04/17	1	9.95	0	0.00	9.95	1	7,370	0.01%
2025/04/15	0	10.30	0	0.00	10.30	0	7,443	0.00%
2025/04/14	0	9.99	0	0.00	9.85	0	7,475	0.00%
2025/04/11	3	9.39	0	0.00	9.42	3	7,753	0.04%
2025/04/10	5	9.41	0	0.00	9.41	5	7,673	0.07%
2025/04/09	1	8.59	0	0.00	8.56	1	7,640	0.01%
2025/04/08	3	9.19	3	9.43	9.48	0	7,394	0.00%
2025/04/07	0	9.81	0	0.00	9.81	0	7,180	0.00%
2025/04/02	1	10.70	0	0.00	10.90	1	7,253	0.01%
2025/03/26	1	11.40	0	0.00	11.45	1	7,063	0.01%
2025/03/25	3	11.30	0	0.00	11.25	3	7,081	0.04%
2025/03/24	1	11.45	0	0.00	11.45	1	7,048	0.01%
2025/03/21	3	11.48	0	0.00	11.35	3	7,023	0.04%
2025/03/19	10	11.25	10	11.30	11.25	0	6,996	0.00%
2025/03/18	0	0.00	10	11.50	11.45	-10	6,985	-0.14%
2025/03/17	0	0.00	5	11.45	11.50	-5	7,085	-0.07%
2025/03/14	0	0.00	1	11.65	11.65	-1	7,026	-0.01%
2025/03/13	10	12.00	1	11.50	11.50	9	6,906	0.13%
2025/03/12	2	11.78	0.4	11.70	11.70	1.7	6,791	0.02%
2025/03/11	0.3	11.65	2.5	11.47	11.60	-2.2	6,742	-0.03%
2025/03/10	0	12.00	0	0.00	11.85	0	6,614	0.00%
2025/03/07	1	12.00	1	12.05	11.95	0	6,567	0.00%
2025/03/06	6	12.14	0	0.00	12.10	6	6,508	0.09%
2025/03/05	29	12.04	26	12.27	12.20	3	6,397	0.05%
2025/03/03	0	11.60	0	0.00	11.60	0	5,982	0.00%
2025/02/27	0	11.75	0	0.00	11.60	0	6,023	0.00%
2025/02/25	0	11.70	0	0.00	11.70	0	6,209	0.00%
2025/02/21	0	0.00	4	11.45	11.40	-4	6,033	-0.07%
2025/02/19	0	0.00	0	11.10	11.20	0	5,786	0.00%
2025/02/18	0	11.06	0	0.00	10.95	0	5,897	0.00%
2025/02/17	1	11.15	0	0.00	11.25	1	5,876	0.02%
2025/02/14	1	11.25	6	11.30	11.25	-5	5,913	-0.08%
2025/02/13	1	11.05	0.2	11.05	11.05	0.8	5,915	0.01%
2025/02/12	0	10.88	1	10.90	10.85	-1	5,890	-0.02%
2025/02/11	0	10.75	0	0.00	10.65	0	5,913	0.00%
2025/02/06	0	10.70	0	0.00	10.75	0	5,986	0.00%
2025/02/05	0	0.00	1	10.50	10.50	-1	6,005	-0.02%
2025/02/04	3	10.60	3	10.60	10.60	0	6,068	0.00%
2025/02/03	0	10.45	0	0.00	10.65	0	6,100	0.00%
2025/01/20	0	0.00	6	10.55	10.35	-6	6,270	-0.10%
2025/01/16	0.4	10.60	0.2	10.45	10.40	0.2	6,293	0.00%
2025/01/15	0.2	10.40	0	0.00	10.40	0.2	6,247	0.00%
2025/01/14	0	0.00	5	10.00	10.15	-5	6,202	-0.08%
2025/01/13	0	9.73	0	0.00	9.82	0	6,175	0.00%
2025/01/09	1	9.70	4	9.63	9.63	-3	6,282	-0.05%
2025/01/08	1	9.86	0	0.00	9.83	1	6,290	0.02%
2025/01/07	0	9.98	18.2	10.00	9.86	-18.2	6,305	-0.29%
2025/01/06	114	9.91	92	9.96	9.93	22	6,269	0.35%	大買/
2025/01/03	5	10.60	0	0.00	10.60	5	5,986	0.08%
2025/01/02	0	10.85	5	10.85	10.85	-5	6,192	-0.08%
2024/12/31	5	10.65	0	0.00	10.65	5	6,950	0.07%
2024/12/30	0	10.95	0	0.00	10.85	0	6,984	0.00%
2024/12/27	2	11.05	5	11.15	11.00	-3	7,025	-0.04%
2024/12/26	0	10.93	0	0.00	10.90	0	7,014	0.00%
2024/12/25	0	10.95	0	0.00	10.90	0	7,150	0.00%
2024/12/24	0	0.00	1	11.05	10.95	-1	7,179	-0.01%
2024/12/23	0	10.91	0	0.00	10.85	0	7,290	0.00%
2024/12/20	2	10.80	1.1	10.95	10.75	1	7,437	0.01%
2024/12/19	1	10.80	0	0.00	10.80	1	7,580	0.01%
2024/12/18	0	10.90	0	0.00	10.85	0	7,874	0.00%
2024/12/16	0	0.00	14	11.00	10.95	-14	8,040	-0.17%
2024/12/13	0	0.00	6	11.05	11.00	-6	8,245	-0.07%
2024/12/12	16	11.22	0	0.00	11.15	16	8,294	0.19%
2024/12/11	13	11.50	14	11.33	11.40	-1	8,260	-0.01%
2024/12/10	2	11.25	2	11.40	11.25	0	8,158	0.00%
2024/12/09	2	11.30	0	11.25	11.30	2	8,282	0.02%
2024/12/06	0	0.00	0.1	11.25	11.30	-0.1	8,353	0.00%
2024/12/05	0	11.25	0	11.20	11.15	0	8,502	0.00%
2024/12/04	0.1	11.26	0	0.00	11.20	0.1	8,650	0.00%
2024/12/03	0	11.20	4.1	11.22	11.25	-4	8,970	-0.04%
2024/12/02	0.1	11.17	3.1	11.15	11.10	-3.1	9,209	-0.03%
2024/11/29	0	0.00	2	11.20	11.25	-2	9,736	-0.02%
2024/11/28	0	11.10	0	0.00	11.10	0	9,862	0.00%
2024/11/27	0	11.32	0	0.00	11.10	0	10,240	0.00%
2024/11/26	15.1	11.27	0.1	11.40	11.25	15	10,365	0.14%
2024/11/25	5.1	11.40	0.1	11.35	11.40	5	10,563	0.05%
2024/11/22	2	11.05	82.4	11.10	11.15	-80.4	10,632	-0.76%
2024/11/20	0	10.91	0	0.00	10.80	0	10,798	0.00%
2024/11/19	0	10.85	0	0.00	10.90	0	10,939	0.00%
2024/11/18	0	10.87	0	0.00	10.75	0	11,213	0.00%
2024/11/15	0.1	10.92	78	10.78	10.85	-77.9	11,292	-0.69%
2024/11/14	42	10.50	9.3	10.40	10.40	32.8	11,247	0.29%
2024/11/13	6	10.55	15	10.67	10.70	-9	11,261	-0.08%
2024/11/12	9	10.65	0.1	10.75	10.65	8.9	11,321	0.08%
2024/11/11	1	10.95	0	0.00	10.95	1	11,310	0.01%
2024/11/08	7	10.91	0	0.00	10.90	7	11,375	0.06%
2024/11/07	11	11.08	84	11.12	11.15	-73	11,538	-0.63%
2024/11/06	11	10.90	0	0.00	10.90	11	11,676	0.09%
2024/11/05	1	11.00	18	11.02	11.00	-17	12,008	-0.14%
2024/11/04	7	10.95	6	11.15	11.00	1	12,552	0.01%
2024/11/01	0	11.10	10	10.84	11.10	-10	13,153	-0.08%
2024/10/30	0	10.95	25	10.88	10.85	-25	13,765	-0.18%
2024/10/29	7	10.91	20	10.90	10.90	-13	14,595	-0.09%
2024/10/28	0	0.00	4	11.15	11.10	-4	14,697	-0.03%
2024/10/25	18	11.10	10	11.14	11.15	8	14,923	0.05%
2024/10/24	31	11.30	0	0.00	11.15	31	15,525	0.20%
2024/10/23	4	11.33	27	11.41	11.30	-23	15,774	-0.15%
2024/10/22	6	11.25	6	11.35	11.25	0	15,879	0.00%
2024/10/18	11	11.15	2	11.25	11.20	9	16,619	0.05%
2024/10/17	23	11.27	0	0.00	11.25	23	16,936	0.14%
2024/10/16	2	11.15	8	11.29	11.35	-6	17,727	-0.03%
2024/10/15	6	11.20	5	11.20	11.20	1	17,802	0.01%
2024/10/14	1	11.15	2	11.35	11.35	-1	17,920	-0.01%
2024/10/11	0	11.25	0	0.00	11.15	0	18,109	0.00%
2024/10/09	1	11.25	5	11.25	11.20	-4	18,147	-0.02%
2024/10/08	13.5	11.32	38.2	11.30	11.35	-24.7	18,189	-0.14%
2024/10/07	99.7	11.13	60.6	11.22	11.50	39.1	18,215	0.21%
2024/10/04	25	12.05	0	0.00	12.05	25	17,641	0.14%
2024/09/30	10	12.20	0	0.00	12.20	10	17,845	0.06%
2024/09/27	1	12.25	64	12.28	12.40	-63	17,949	-0.35%
2024/09/26	30	12.09	12	12.28	12.05	18	17,976	0.10%
2024/09/25	19	12.10	28	12.27	12.15	-9	18,103	-0.05%
2024/09/24	31	12.10	0	12.20	12.05	31	18,122	0.17%
2024/09/23	42	12.13	2	12.25	12.15	40	18,309	0.22%
2024/09/20	1	12.40	1	12.30	12.50	0	18,412	0.00%
2024/09/19	4	12.88	0	0.00	13.00	4	18,213	0.02%
2024/09/18	7	12.89	0	0.00	12.80	7	18,317	0.04%
2024/09/16	3	13.30	15	13.10	13.20	-12	18,533	-0.06%
2024/09/13	0	0.00	15	12.54	12.70	-15	18,517	-0.08%
2024/09/12	8	12.31	11	12.38	12.35	-3	18,723	-0.02%
2024/09/11	6	12.20	10	12.25	12.20	-4	18,989	-0.02%
2024/09/10	0	12.45	45.1	12.31	12.25	-45.1	19,535	-0.23%
2024/09/09	9.6	12.12	31	12.02	12.20	-21.4	19,933	-0.11%
2024/09/06	6	12.11	5	12.17	12.15	1	20,046	0.01%
2024/09/05	9	12.16	41	12.20	12.15	-32	20,249	-0.16%
2024/09/04	45	12.21	33	12.19	12.05	12	21,026	0.06%
2024/09/03	17	12.67	4	12.68	12.50	13	21,486	0.06%
2024/09/02	59	12.88	96	12.87	12.90	-37	21,519	-0.17%
2024/08/30	38	13.31	18	13.45	13.35	20	21,401	0.09%
2024/08/29	53	13.22	37	13.32	13.35	16	22,049	0.07%
2024/08/28	2	13.83	5	14.05	13.75	-3	22,367	-0.01%
2024/08/27	8	13.86	28	14.00	14.00	-20	23,019	-0.09%
2024/08/26	0	0.00	82	13.73	13.70	-82	23,107	-0.35%
2024/08/23	18	13.41	0	0.00	13.40	18	23,412	0.08%
2024/08/22	41	13.54	0	0.00	13.60	41	23,765	0.17%
2024/08/21	15	13.64	0	0.00	13.70	15	23,778	0.06%
2024/08/20	61	13.79	3	13.88	13.75	58	23,855	0.24%
2024/08/19	0	0.00	1	14.15	14.10	-1	23,950	0.00%
2024/08/16	10	14.00	20	14.00	14.05	-10	24,143	-0.04%
2024/08/15	6	13.88	10	13.90	13.95	-4	24,422	-0.02%
2024/08/14	5	13.92	0	0.00	13.85	5	24,714	0.02%
2024/08/13	34	13.96	18	13.96	13.95	16	25,085	0.06%
2024/08/12	30	14.10	14	14.20	14.05	16	25,645	0.06%
2024/08/09	26	14.42	25	14.42	14.40	1	26,044	0.00%
2024/08/08	16	14.15	4	14.20	14.10	12	26,246	0.05%
2024/08/07	2	14.55	18	14.54	14.50	-16	26,447	-0.06%
2024/08/06	14	13.84	63	13.60	13.70	-49	26,432	-0.19%
2024/08/05	33	14.26	0	0.00	14.15	33	26,566	0.12%
2024/08/02	19	15.80	22	15.95	15.70	-3	26,789	-0.01%
2024/08/01	46	16.23	54	16.17	16.20	-8	27,469	-0.03%
2024/07/31	12	15.63	24	15.70	15.70	-12	27,441	-0.04%
2024/07/30	7.1	15.30	0	0.00	15.60	7.1	28,482	0.02%
2024/07/29	9	15.38	9	15.76	15.30	0	29,902	0.00%
2024/07/26	5	15.15	0.2	15.45	15.40	4.8	31,365	0.02%
2024/07/23	0	0.00	19	15.32	15.35	-19	34,522	-0.06%
2024/07/22	47	15.12	16	15.23	15.10	31	37,223	0.08%
2024/07/19	28	15.32	24	15.50	15.35	4	39,670	0.01%
2024/07/18	16	15.44	7	15.54	15.50	9	41,097	0.02%
2024/07/17	61	15.68	134	15.70	15.45	-73	43,800	-0.17%	大賣/
2024/07/16	47.7	15.24	66	15.28	15.15	-18.4	48,784	-0.04%
2024/07/15	22	15.04	24.2	15.21	15.15	-2.2	53,691	0.00%
2024/07/12	12	15.14	23	15.10	15.10	-11	56,252	-0.02%
2024/07/11	35	14.91	15.2	14.96	14.90	19.8	56,493	0.04%
2024/07/10	14	14.80	20.2	14.82	14.95	-6.2	57,313	-0.01%
2024/07/09	26	14.62	30.2	14.66	14.60	-4.2	57,682	-0.01%
2024/07/08	39	14.97	24	15.07	14.85	15	57,812	0.03%
2024/07/05	6	14.92	10	15.05	15.05	-4	58,244	-0.01%
2024/07/04	25	14.90	33	15.05	15.05	-8	59,959	-0.01%
2024/07/03	13	14.82	16	14.91	14.85	-3	61,000	0.00%
2024/07/02	22	14.81	0.7	14.85	14.80	21.4	62,003	0.03%
2024/07/01	38	14.91	16	14.95	14.95	22	63,705	0.03%
2024/06/28	19.4	14.83	33	14.95	14.80	-13.6	65,577	-0.02%
2024/06/27	37	14.80	13	14.93	14.75	24	65,956	0.04%
2024/06/26	39	15.14	18	15.44	15.05	21	66,007	0.03%
2024/06/25	14	15.14	16	15.23	15.30	-2	66,598	0.00%
2024/06/24	16	15.26	24	15.45	15.20	-8	68,181	-0.01%
2024/06/21	67	15.29	0	0.00	15.35	67	68,463	0.10%
2024/06/20	30	15.47	18	15.55	15.50	12	68,376	0.02%
2024/06/19	45	15.56	0	0.00	15.50	45	68,339	0.07%
2024/06/18	35	15.68	8	15.81	15.70	27	68,310	0.04%
2024/06/17	98	15.94	1.1	15.85	15.80	96.9	68,264	0.14%
2024/06/14	12	16.47	17	16.41	16.35	-5	68,544	-0.01%
2024/06/13	10	15.92	46	16.08	16.05	-36	68,387	-0.05%
2024/06/12	41	15.92	5	16.01	15.90	36	68,314	0.05%
2024/06/11	80	16.67	24	16.62	16.20	56	68,167	0.08%
2024/06/07	38	17.09	67	17.05	17.05	-29	67,470	-0.04%
2024/06/06	20	16.61	13	16.79	16.65	7	66,789	0.01%
2024/06/05	26	16.75	16	16.97	16.75	10	66,556	0.02%
2024/06/04	53	16.77	49	16.90	16.90	4	66,470	0.01%
2024/06/03	48	16.38	86	16.51	16.90	-38	66,594	-0.06%
2024/05/31	43	16.38	57.5	16.39	16.35	-14.5	66,491	-0.02%
2024/05/30	36	15.99	23	16.13	16.05	13	65,795	0.02%
2024/05/29	39	15.90	31.5	16.17	16.10	7.5	65,470	0.01%
2024/05/28	10	15.88	32	15.91	15.90	-22	65,016	-0.03%
2024/05/27	27	15.58	6	15.63	15.60	21	64,660	0.03%
2024/05/24	8	15.48	15	15.50	15.65	-7	64,568	-0.01%
2024/05/23	14	15.44	23	15.36	15.35	-9	64,418	-0.01%
2024/05/22	11	15.61	4	15.78	15.65	7	64,264	0.01%
2024/05/21	29	15.75	27	15.71	15.65	2	64,167	0.00%
2024/05/20	29	16.16	9	16.17	16.10	20	64,168	0.03%
2024/05/17	26	16.18	19	16.29	16.30	7	64,104	0.01%
2024/05/16	24	16.08	16	16.07	16.05	8	64,593	0.01%
2024/05/15	10	15.97	9	16.06	15.85	1	64,408	0.00%