興富發 (2542)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
44.30
漲跌
▼0.25
漲幅
-0.56%
成交量
2,399張
產業
上市營建類股
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	2	43.95	2	44.15	44.55	0	5,743	0.00%
2025/02/26	1	45.25	1	45.00	44.85	0	6,153	0.00%
2025/02/25	0	0.00	1	45.50	45.65	-1	6,177	-0.02%
2025/02/24	1.2	45.76	2.1	45.70	45.85	-0.9	6,237	-0.01%
2025/02/21	1	45.50	4	45.00	45.30	-3	6,284	-0.05%
2025/02/20	4	44.40	0	0.00	44.65	4	6,216	0.06%
2025/02/19	0	0.00	12	44.05	44.05	-12	6,198	-0.19%
2025/02/18	2	43.58	0	0.00	43.70	2	6,207	0.03%
2025/02/17	6	43.63	35	43.61	43.80	-29	6,226	-0.47%
2025/02/13	2.5	43.20	0	0.00	43.30	2.5	6,333	0.04%
2025/02/11	3.1	43.02	0	0.00	42.95	3.1	6,494	0.05%
2025/02/05	2	43.75	0.4	43.05	43.25	1.6	6,521	0.02%
2025/02/04	0.6	43.36	0	0.00	43.20	0.6	6,560	0.01%
2025/02/03	0	0.00	4.1	43.69	43.85	-4.1	6,560	-0.06%
2025/01/22	2	42.85	0	0.00	42.65	2	6,511	0.03%
2025/01/21	0	0.00	0.1	42.70	42.45	-0.1	6,546	0.00%
2025/01/20	6	42.87	3	42.38	43.10	3	6,647	0.05%
2025/01/15	0	0.00	0.1	42.24	41.80	-0.1	7,002	0.00%
2025/01/13	7	41.16	8.2	41.06	41.35	-1.2	7,060	-0.02%
2025/01/10	5.5	41.93	0.1	42.15	41.90	5.4	7,001	0.08%
2025/01/09	3	43.00	0	0.00	42.20	3	7,110	0.04%
2025/01/07	9	43.56	0	0.00	42.90	9	7,178	0.13%
2025/01/03	2	43.40	0	0.00	43.35	2	7,217	0.03%
2024/12/31	9	43.80	4	44.04	43.45	5	7,255	0.07%
2024/12/30	9.1	44.05	12.3	43.71	43.70	-3.2	7,258	-0.04%
2024/12/27	2	42.55	0	0.00	42.65	2	7,204	0.03%
2024/12/26	3	42.72	0	0.00	42.30	3	7,169	0.04%
2024/12/25	6.1	42.64	5	42.88	42.25	1	7,029	0.01%
2024/12/24	9	42.87	4	43.55	42.50	5	6,956	0.07%
2024/12/23	6	43.80	6	44.13	42.50	0	6,853	0.00%
2024/12/20	23	44.68	8	44.76	43.20	15	6,731	0.22%
2024/12/19	4	44.89	9.4	44.96	45.30	-5.4	6,696	-0.08%
2024/12/18	3	45.25	2	45.60	45.05	1	7,272	0.01%
2024/12/17	7	45.32	2.2	45.56	45.05	4.8	7,351	0.06%
2024/12/16	0	0.00	0.2	47.20	46.10	-0.2	7,360	0.00%
2024/12/13	1	45.90	0	0.00	45.90	1	7,307	0.01%
2024/12/12	0.2	46.95	0	0.00	46.65	0.2	7,264	0.00%
2024/12/10	0	0.00	5	47.00	46.65	-5	7,398	-0.07%
2024/12/09	0	0.00	2	48.70	47.40	-2	7,430	-0.03%
2024/12/06	4	48.33	2	48.30	48.50	2	7,490	0.03%
2024/12/05	1.1	46.90	1	46.60	46.80	0.1	7,382	0.00%
2024/12/04	6.1	48.56	1	48.35	48.35	5.1	7,334	0.07%
2024/12/03	2.2	47.69	4.2	47.87	47.80	-2	7,380	-0.03%
2024/12/02	4	47.64	1	47.80	47.80	3	7,353	0.04%
2024/11/29	2.2	46.43	13.4	47.64	47.95	-11.2	7,405	-0.15%
2024/11/28	1	46.60	2.7	46.25	46.35	-1.7	7,465	-0.02%
2024/11/27	2	46.38	1.1	46.51	46.05	0.9	7,398	0.01%
2024/11/26	2	46.15	1	46.70	46.55	1	7,367	0.01%
2024/11/25	4.9	45.75	8.6	45.61	46.05	-3.7	7,268	-0.05%
2024/11/22	3	44.38	15.1	44.06	44.10	-12.1	7,183	-0.17%
2024/11/21	2	43.50	2	43.58	43.85	0	7,262	0.00%
2024/11/20	0.1	43.25	0	0.00	43.00	0.1	7,573	0.00%
2024/11/19	0	0.00	1.2	43.38	43.80	-1.2	7,812	-0.02%
2024/11/15	0	0.00	1	42.95	43.30	-1	8,250	-0.01%
2024/11/12	2	42.50	3	42.62	42.10	-1	8,642	-0.01%
2024/11/11	1.2	42.91	5	42.56	42.90	-3.8	8,642	-0.04%
2024/11/08	0	0.00	2	41.48	41.45	-2	8,702	-0.02%
2024/11/07	0.3	41.00	3	41.07	41.05	-2.7	8,836	-0.03%
2024/11/06	1.4	40.83	0	0.00	40.70	1.4	8,955	0.02%
2024/11/05	0.3	40.95	0	0.00	40.85	0.3	9,249	0.00%
2024/11/01	1.2	41.13	0	0.00	41.35	1.2	10,554	0.01%
2024/10/30	1.2	40.91	0	0.00	40.75	1.2	10,882	0.01%
2024/10/29	2.4	41.19	1	41.05	41.00	1.4	11,099	0.01%
2024/10/28	10.4	41.56	9	41.52	41.40	1.4	11,277	0.01%
2024/10/25	1	40.40	1	41.20	40.70	0	11,440	0.00%
2024/10/24	5.2	40.38	16	40.70	40.30	-10.8	11,758	-0.09%
2024/10/23	3.5	41.46	0	0.00	41.00	3.5	11,773	0.03%
2024/10/22	0.1	42.29	2	42.10	42.25	-1.9	11,855	-0.02%
2024/10/21	1	42.50	0	0.00	42.75	1	12,263	0.01%
2024/10/18	1.1	43.01	1	42.95	43.05	0.1	12,751	0.00%
2024/10/17	0.1	43.30	1	43.40	43.60	-0.9	13,103	-0.01%
2024/10/16	0.2	42.88	6	42.98	42.95	-5.8	13,547	-0.04%
2024/10/15	2.5	43.03	3.9	43.04	43.00	-1.4	14,001	-0.01%
2024/10/14	0.2	43.10	1	43.20	43.50	-0.8	14,296	-0.01%
2024/10/11	0.1	43.80	0	0.00	43.60	0.1	14,414	0.00%
2024/10/09	0.2	44.47	0	0.00	44.05	0.2	14,703	0.00%
2024/10/08	0.1	44.50	0	0.00	45.20	0.1	15,079	0.00%
2024/10/07	0.1	44.45	1	44.55	44.90	-0.9	15,177	-0.01%
2024/10/04	1.5	43.94	2	43.68	43.60	-0.5	15,268	0.00%
2024/09/27	1.3	45.62	1	45.50	45.60	0.3	15,476	0.00%
2024/09/26	17.9	45.52	3.6	45.75	45.40	14.3	15,492	0.09%
2024/09/25	3.2	49.93	0	0.00	50.30	3.2	15,404	0.02%
2024/09/24	5.3	49.18	1	49.50	49.15	4.3	15,397	0.03%
2024/09/23	8	47.95	25.1	48.28	49.10	-17	15,752	-0.11%
2024/09/20	11.8	49.75	13	50.15	49.20	-1.3	15,827	-0.01%
2024/09/19	0.3	53.86	2	54.30	54.20	-1.7	15,631	-0.01%
2024/09/18	1.4	51.84	0	0.00	51.40	1.4	16,064	0.01%
2024/09/16	1	51.90	10	51.80	52.00	-9	16,434	-0.05%
2024/09/13	0.4	52.00	0	0.00	52.00	0.4	16,549	0.00%
2024/09/12	2	51.10	0.2	50.80	51.00	1.8	16,710	0.01%
2024/09/11	2	49.98	4.5	50.30	50.30	-2.5	16,779	-0.01%
2024/09/09	2	51.75	0	0.00	51.80	2	17,421	0.01%
2024/09/05	0.7	53.16	2	53.05	53.00	-1.3	17,628	-0.01%
2024/09/04	1.4	52.56	3	51.67	52.20	-1.7	17,842	-0.01%
2024/09/03	0	0.00	0.1	54.80	54.20	-0.1	18,023	0.00%
2024/09/02	12	55.02	1	55.50	54.50	11	18,126	0.06%
2024/08/30	5.3	55.12	12	53.50	55.70	-6.7	18,056	-0.04%
2024/08/29	0	52.60	0	52.40	52.30	0	17,911	0.00%
2024/08/28	3	52.40	1	52.80	52.60	2	17,993	0.01%
2024/08/27	0.2	52.30	1	52.20	52.60	-0.8	18,018	0.00%
2024/08/26	13	52.12	0	0.00	51.90	13	18,007	0.07%
2024/08/23	1.3	52.66	0	0.00	52.20	1.3	17,977	0.01%
2024/08/22	5	52.61	35	52.87	53.60	-30	17,892	-0.17%
2024/08/21	3.6	55.01	47	54.95	54.80	-43.4	17,586	-0.25%
2024/08/20	28.1	57.05	40	57.82	56.90	-11.9	17,319	-0.07%
2024/08/19	3.1	59.40	0.3	60.20	59.40	2.8	17,133	0.02%
2024/08/16	8	56.38	8.1	57.09	58.30	-0.1	16,982	0.00%
2024/08/15	3	55.77	0	0.00	55.00	3	16,757	0.02%
2024/08/14	1	54.10	9	54.08	55.20	-8	16,707	-0.05%
2024/08/13	0.2	54.53	1	54.40	54.40	-0.9	16,637	-0.01%
2024/08/12	4	54.55	2.2	54.64	54.60	1.9	16,753	0.01%
2024/08/09	6	53.67	4	53.28	52.90	2	16,711	0.01%
2024/08/08	4	51.50	6	51.93	52.70	-2	16,589	-0.01%
2024/08/07	13	53.38	16	52.48	53.00	-3	16,548	-0.02%
2024/08/06	30.9	50.68	22	51.71	50.50	8.9	16,345	0.05%
2024/08/05	7.3	56.05	26	56.18	54.80	-18.7	15,613	-0.12%
2024/08/02	4.2	62.22	32.7	61.68	60.80	-28.5	15,428	-0.18%
2024/08/01	16	63.58	12.1	64.20	64.30	3.9	15,622	0.03%
2024/07/31	4	63.93	5	63.66	64.00	-1	15,823	-0.01%
2024/07/30	3	62.77	4	63.45	64.10	-1	16,104	-0.01%
2024/07/29	33	64.08	5	64.08	63.00	28	16,475	0.17%
2024/07/26	39	62.03	1	62.70	61.60	38	16,202	0.23%
2024/07/23	30	62.30	1	61.40	62.60	29	16,252	0.18%
2024/07/22	44.5	60.56	59	60.55	60.60	-14.5	16,100	-0.09%
2024/07/19	47.1	63.77	41	63.25	63.80	6.1	15,756	0.04%
2024/07/18	7.1	65.43	7	66.03	65.90	0.1	15,295	0.00%
2024/07/17	9.2	65.55	8	65.98	65.00	1.2	15,012	0.01%
2024/07/16	10.1	63.64	20.4	63.55	64.40	-10.4	14,954	-0.07%
2024/07/15	10	62.41	6.3	62.99	61.20	3.8	14,532	0.03%
2024/07/12	1	60.71	1	61.00	60.70	0	14,290	0.00%
2024/07/11	2	58.80	9.5	60.57	60.00	-7.5	14,161	-0.05%
2024/07/10	1	59.31	31	59.17	59.40	-30	13,886	-0.22%
2024/07/09	11	54.33	22.4	54.78	54.60	-11.4	13,501	-0.08%
2024/07/08	9.4	55.71	0	0.00	55.50	9.4	13,382	0.07%
2024/07/05	0	0.00	6	55.31	55.30	-6	13,247	-0.05%
2024/07/04	11	54.78	8.8	55.24	55.20	2.2	13,228	0.02%
2024/07/03	12	53.32	0	0.00	53.20	12	13,033	0.09%
2024/07/01	2	52.25	1	53.00	53.10	1	13,016	0.01%
2024/06/28	2	52.20	0	0.00	52.10	2	12,936	0.02%
2024/06/27	2.2	53.84	3.3	53.76	53.40	-1.1	12,790	-0.01%
2024/06/26	3	52.20	1	52.90	52.70	2	12,320	0.02%
2024/06/25	18.6	52.30	103	52.68	51.90	-84.4	11,938	-0.71%	大賣/
2024/06/24	5	53.40	8.8	53.63	53.20	-3.8	11,656	-0.03%
2024/06/21	2	51.75	1	52.00	52.80	1	11,092	0.01%
2024/06/20	1	52.50	5.5	52.55	52.50	-4.4	10,632	-0.04%
2024/06/19	106	51.89	23	51.27	51.70	83	10,502	0.79%	大買/
2024/06/18	16.4	51.73	1.2	51.54	51.60	15.2	10,336	0.15%
2024/06/17	7.3	51.81	4.4	52.71	52.10	2.9	10,274	0.03%
2024/06/14	61.1	51.28	63.6	51.22	51.60	-2.5	9,959	-0.02%
2024/06/13	5.9	48.59	6.3	48.68	49.15	-0.3	9,397	0.00%
2024/06/12	2	49.03	1	49.30	48.30	1	9,308	0.01%
2024/06/11	6	48.18	4.6	48.45	48.95	1.4	9,083	0.02%
2024/06/07	6.3	48.49	22	48.92	48.45	-15.7	8,820	-0.18%
2024/06/06	2	47.03	7.4	47.10	47.35	-5.4	8,543	-0.06%
2024/06/05	0.6	46.65	0.2	46.80	46.55	0.4	8,393	0.01%
2024/06/04	0	0.00	8	46.14	46.50	-8	8,349	-0.10%
2024/06/03	0	0.00	4	46.40	46.40	-4	8,313	-0.05%
2024/05/31	2	45.85	13	45.55	45.80	-11	8,202	-0.13%
2024/05/28	3	44.50	0	0.00	44.35	3	7,950	0.04%
2024/05/27	3	44.28	0	0.00	44.20	3	7,901	0.04%
2024/05/24	0.1	44.10	7	43.94	44.35	-6.9	7,824	-0.09%
2024/05/23	1	44.45	2	44.70	44.50	-1	7,797	-0.01%
2024/05/22	0	0.00	12	44.98	45.25	-12	7,713	-0.16%
2024/05/21	2.1	44.57	3	44.62	44.60	-0.9	7,653	-0.01%
2024/05/20	13	45.53	0	0.00	45.20	13	7,604	0.17%
2024/05/17	0	0.00	34	45.71	45.70	-34	7,557	-0.45%
2024/05/16	0	0.00	105	45.11	45.55	-105	7,519	-1.40%	大賣/鉅額交易
2024/05/15	10.4	44.78	99	45.22	44.45	-88.7	7,358	-1.20%
2024/05/14	0.3	45.40	0	0.00	45.25	0.3	7,245	0.00%
2024/05/13	6	46.01	20	45.44	46.10	-14	7,185	-0.19%
2024/05/10	45	45.45	306	45.20	45.20	-261	7,097	-3.68%	大賣/鉅額交易
2024/05/09	7.4	46.20	2.8	46.04	45.65	4.5	6,975	0.06%
2024/05/08	38.2	47.73	173	46.81	46.85	-134.8	6,745	-2.00%	大賣/鉅額交易
2024/05/07	22.1	48.34	7	47.93	47.85	15.1	6,490	0.23%
2024/05/06	56.2	48.24	4.6	48.32	48.15	51.5	5,901	0.87%
2024/05/03	304	46.93	11	47.32	47.20	293	5,458	5.37%	大買/鉅額交易
2024/05/02	1	46.55	1.2	46.53	46.60	-0.2	4,966	0.00%
2024/04/30	0	0.00	1.1	43.93	44.30	-1.1	4,411	-0.03%
2024/04/29	0	0.00	1	44.35	44.30	-1	4,274	-0.02%
2024/04/26	0	0.00	3.2	42.78	42.95	-3.2	4,063	-0.08%
2024/04/25	2	42.75	1	42.75	42.70	1	3,964	0.03%
2024/04/24	2	41.85	3	41.97	41.95	-1	3,860	-0.03%
2024/04/23	25	41.95	1	42.40	42.25	24	3,821	0.63%
2024/04/22	4	42.85	12.1	42.91	42.40	-8.1	3,769	-0.21%
2024/04/19	3.4	41.40	0	0.00	41.45	3.4	3,371	0.10%
2024/04/16	0	0.00	5	40.15	40.10	-5	3,049	-0.16%
2024/04/11	0	0.00	5	41.15	41.10	-5	2,921	-0.17%
2024/04/09	0	0.00	5	40.80	41.20	-5	2,858	-0.17%
2024/04/08	0	0.00	1	40.40	40.70	-1	2,790	-0.04%
2024/04/03	0.2	40.10	1	40.35	40.25	-0.8	2,717	-0.03%
2024/04/01	1	40.25	0	0.00	40.25	1	2,666	0.04%
2024/03/28	1	40.20	0	0.00	40.50	1	2,610	0.04%
2024/03/27	0.3	40.38	9.2	40.52	40.60	-8.9	2,567	-0.35%
2024/03/26	5	39.10	0	0.00	39.00	5	2,505	0.20%
2024/03/25	13	39.25	0	0.00	39.35	13	2,514	0.52%
2024/03/21	2	38.85	1	38.95	38.65	1	2,556	0.04%
2024/03/20	3	38.67	0	0.00	38.50	3	2,570	0.12%
2024/03/19	2	38.65	2	38.70	38.70	0	2,526	0.00%
2024/03/18	3	39.03	1	38.95	39.10	2	2,512	0.08%
2024/03/15	0.3	39.33	0	0.00	39.20	0.3	2,527	0.01%
2024/03/14	0.1	39.80	11	39.85	39.85	-11	2,444	-0.45%
2024/03/13	15.1	39.95	1	39.80	39.80	14.1	2,452	0.58%
2024/03/12	2	39.78	0	0.00	39.95	2	2,432	0.08%
2024/03/07	5	39.90	1	39.60	39.90	4	2,448	0.16%