日勝生 (2547)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.95
漲跌
▲0.15
漲幅
+1.39%
成交量
4,325張
產業
上市營建類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	10.70	0	0.00	10.60	3	8,320	0.04%
2024/05/07	5	11.85	0	0.00	11.75	5	7,734	0.06%
2024/05/06	20	12.49	1	12.60	12.25	19	7,498	0.25%
2024/05/03	6	12.49	16	12.46	12.55	-10	7,274	-0.14%
2024/05/02	12	12.27	2	12.15	12.20	10	6,851	0.15%
2024/04/30	10	11.85	0	0.00	11.90	10	6,579	0.15%
2024/04/29	16	12.23	55	12.45	12.20	-39	6,390	-0.61%
2024/04/26	0.1	11.60	6	11.69	11.70	-5.9	5,952	-0.10%
2024/04/25	21.1	11.50	900	11.67	11.40	-879	5,736	-15.32%	大賣/鉅額交易
2024/04/24	3	11.77	13	11.75	11.65	-10	5,525	-0.18%
2024/04/23	53	11.93	10	11.70	11.85	43	5,349	0.80%
2024/04/22	1,059	12.96	149	12.46	11.95	910	4,952	18.37%	大買/大賣/鉅額交易
2024/04/19	46	11.83	35	11.68	12.10	11	3,571	0.31%
2024/04/18	1	11.05	6	11.45	11.45	-5	2,642	-0.19%
2024/04/16	5	10.00	20	10.09	10.05	-15	2,406	-0.62%
2024/04/15	0	0.00	3	10.30	10.50	-3	2,315	-0.13%
2024/04/08	20	10.30	0	10.20	10.20	20	1,929	1.04%
2024/04/03	5	10.00	0	0.00	10.05	5	1,847	0.27%
2024/04/02	5	10.30	0	0.00	10.30	5	1,813	0.28%
2024/04/01	0	0.00	0	10.00	10.10	0	1,696	0.00%
2024/03/29	0	9.90	0	9.99	9.85	0	1,650	0.00%
2024/03/27	0	9.97	0	10.00	10.05	0	1,592	0.00%
2024/03/26	0	9.84	0	0.00	9.82	0	1,521	0.00%
2024/03/25	0	9.75	0	9.75	9.75	0	1,488	0.00%
2024/03/22	0	9.53	0	0.00	9.52	0	1,465	0.00%
2024/03/21	0	9.51	0	0.00	9.51	0	1,473	0.00%
2024/03/20	0	9.45	0	0.00	9.42	0	1,468	0.00%
2024/03/19	0	9.45	0	0.00	9.39	0	1,478	0.00%
2024/03/18	0.1	9.41	0	0.00	9.48	0.1	1,485	0.01%
2024/03/15	3	9.17	0	0.00	9.51	3	1,479	0.20%
2024/03/12	10	9.36	12.1	9.34	9.32	-2.1	1,395	-0.15%
2024/03/11	0	0.00	1	9.23	9.25	-1	1,360	-0.07%
2024/03/08	0	9.17	0	0.00	9.09	0	1,335	0.00%
2024/03/07	0	0.00	2	9.09	9.30	-2	1,285	-0.16%
2024/03/04	0	9.30	0	0.00	9.20	0	1,124	0.00%
2024/02/26	1	9.55	0	0.00	9.55	1	1,094	0.09%
2024/02/23	0	9.73	0	0.00	9.62	0	1,078	0.00%
2024/02/20	0	9.53	0	0.00	9.50	0	1,101	0.00%
2024/02/15	0	9.30	0	0.00	9.26	0	1,034	0.00%
2024/01/17	0	0.00	20.4	9.50	9.44	-20.4	997	-2.04%
2024/01/02	10	9.88	0	0.00	9.81	10	897	1.11%
2023/12/25	0	0.00	1	10.05	9.97	-1	860	-0.12%
2023/12/12	3	10.22	1	10.10	10.15	2	714	0.28%
2023/12/11	3	9.96	25	10.10	10.20	-22	676	-3.25%
2023/11/15	0	0.00	1	9.03	9.01	-1	324	-0.31%
2023/11/06	0	0.00	0	9.00	9.06	0	364	0.00%
2023/11/02	0	0.00	1	8.80	8.84	-1	354	-0.28%
2023/10/19	0	0.00	0	8.66	8.68	0	407	0.00%
2023/09/06	1	8.83	0	0.00	8.82	1	654	0.15%
2023/08/15	1	8.86	0	0.00	8.83	1	720	0.14%
2023/07/28	0	0.00	1	9.05	9.06	-1	742	-0.13%
2023/07/26	0	0.00	1	9.00	8.99	-1	740	-0.14%
2023/07/25	0	0.00	0	8.98	8.98	0	740	-0.01%
2023/07/17	0	0.00	0	9.11	9.10	0	735	0.00%
2023/06/26	0	0.00	0	9.12	9.08	0	863	0.00%
2023/05/26	2	9.20	0	0.00	9.21	2	829	0.24%
2023/05/16	2	9.16	0	0.00	9.16	2	928	0.22%
2023/05/15	2	9.18	0	0.00	9.19	2	925	0.22%
2023/05/09	4	9.29	0	0.00	9.26	4	969	0.41%
2023/05/05	2	9.28	0	0.00	9.35	2	977	0.20%
2023/05/03	2	9.14	0	0.00	9.17	2	955	0.21%
2023/05/02	2	9.18	0	0.00	9.18	2	956	0.21%
2023/04/28	2	9.18	0	0.00	9.20	2	955	0.21%
2023/04/27	2	9.18	0	0.00	9.20	2	953	0.21%
2023/04/25	8	9.12	0	0.00	9.10	8	943	0.85%
2023/04/14	7	9.35	0	0.00	9.38	7	888	0.79%
2023/03/23	0	9.22	0	0.00	9.23	0	677	0.00%
2023/03/22	0	9.25	0	0.00	9.18	0	673	0.00%
2023/03/17	0	9.20	0	0.00	9.32	0	744	0.00%
2023/03/16	20	9.10	0	0.00	9.08	20	735	2.72%
2023/03/15	60	9.18	0	0.00	9.16	60	788	7.61%
2023/03/13	10	9.19	0	0.00	9.17	10	778	1.28%
2023/03/10	0	9.45	0	0.00	9.22	0	774	0.00%
2023/02/23	0	0.00	1	9.79	9.72	-1	711	-0.14%
2023/02/03	0	9.10	0.1	9.07	9.06	-0.1	506	-0.01%
2022/12/21	0	0.00	0	9.12	9.06	0	665	0.00%
2022/12/20	10	9.05	0	0.00	9.07	10	670	1.49%
2022/11/03	0	0.00	2	9.10	9.12	-2	744	-0.27%
2022/10/13	8	9.31	0	0.00	9.18	8	620	1.29%
2022/10/12	7	9.31	0	0.00	9.47	7	613	1.14%
2022/09/21	0	0.00	2	10.15	10.00	-2	544	-0.37%
2022/08/29	0	0.00	1	9.59	9.61	-1	454	-0.22%
2022/08/16	0	9.60	0	0.00	9.56	0	461	0.00%
2022/07/25	0	0.00	0.1	9.07	9.10	-0.1	583	-0.02%
2022/06/24	1	9.63	0	0.00	9.62	1	768	0.13%
2022/04/27	1	9.89	0	0.00	9.96	1	1,390	0.07%
2022/03/30	0	10.50	0	0.00	10.35	0	1,949	0.00%
2022/03/29	0	10.70	0	0.00	10.70	0	1,939	0.00%
2022/03/28	0	10.50	0	0.00	10.60	0	1,950	0.00%
2022/03/25	0	10.60	0	0.00	10.60	0	1,954	0.00%
2022/03/24	0	10.73	0	0.00	10.65	0	1,949	0.00%
2022/03/21	0	10.61	0	10.50	10.50	0	1,948	0.00%
2022/03/17	0	10.30	0	0.00	10.40	0	1,970	0.00%
2022/03/14	0	0.00	40	10.35	10.30	-40	1,951	-2.05%
2022/02/24	42	10.74	0	0.00	10.55	42	2,308	1.82%
2022/02/23	0	0.00	0.2	10.90	10.85	-0.2	2,282	-0.01%
2022/02/18	0	0.00	1	11.00	10.95	-1	2,381	-0.04%
2022/02/17	0	0.00	4	10.90	10.95	-4	2,388	-0.17%
2022/02/16	0	0.00	3	11.15	11.15	-3	2,364	-0.13%
2022/02/14	0	0.00	1	11.25	11.10	-1	2,362	-0.04%
2022/02/11	2	11.45	0	0.00	11.45	2	2,340	0.09%
2022/02/10	6	11.64	5	11.70	11.65	1	2,310	0.04%
2022/02/09	0	0.00	6	11.22	11.45	-6	2,221	-0.27%
2022/01/19	0	10.95	2	11.00	11.00	-2	1,931	-0.10%
2022/01/18	1	10.90	0	0.00	10.95	1	1,920	0.05%
2022/01/11	0	0.00	5	11.22	11.10	-5	1,861	-0.27%
2022/01/05	0	0.00	2	11.00	11.00	-2	1,724	-0.12%
2021/12/27	0	0.00	1	10.50	10.55	-1	1,463	-0.07%
2021/12/24	0	0.00	1.1	10.25	10.25	-1.1	1,366	-0.08%
2021/12/23	0	0.00	4	10.10	10.20	-4	1,350	-0.30%
2021/12/01	0	0.00	2	10.10	10.25	-2	1,452	-0.14%
2021/11/30	0	0.00	10	9.96	9.94	-10	1,442	-0.69%
2021/11/29	2	9.90	0	0.00	9.97	2	1,246	0.16%
2021/11/26	0	0.00	2	10.05	10.05	-2	1,181	-0.17%
2021/11/25	3	10.20	2	10.20	10.15	1	1,133	0.09%
2021/11/19	1	10.25	0	0.00	10.30	1	1,115	0.09%
2021/11/17	3	10.32	0	0.00	10.40	3	1,124	0.27%
2021/11/12	4	10.48	0	0.00	10.40	4	1,102	0.36%
2021/11/11	10	10.55	0	0.00	10.55	10	1,103	0.91%
2021/11/09	0	0.00	2	10.55	10.55	-2	1,119	-0.18%
2021/11/04	2	10.40	0	0.00	10.40	2	1,188	0.17%
2021/10/28	2	10.45	0	0.00	10.45	2	1,224	0.16%
2021/10/27	1	10.55	0	0.00	10.50	1	1,266	0.08%
2021/10/26	0	0.00	6	10.50	10.55	-6	1,270	-0.47%
2021/10/20	6	10.35	0	0.00	10.30	6	1,282	0.47%
2021/10/19	1	10.25	0	0.00	10.30	1	1,307	0.08%
2021/10/18	0	0.00	0	10.45	10.30	0	1,307	0.00%
2021/10/04	1	10.25	10	10.30	10.20	-9	1,413	-0.64%
2021/09/30	0	0.00	1	10.50	10.50	-1	1,431	-0.07%
2021/09/22	1	10.20	0	0.00	10.10	1	1,522	0.07%
2021/09/13	5	10.30	0	0.00	10.45	5	1,488	0.34%
2021/08/19	2	10.95	0	0.00	10.95	2	1,612	0.12%
2021/08/16	1	11.20	0	0.00	11.15	1	1,617	0.06%
2021/08/09	0	0.00	1	11.35	11.35	-1	1,745	-0.06%
2021/08/06	0	0.00	3	11.43	11.40	-3	1,777	-0.17%
2021/08/04	0	0.00	2	11.45	11.45	-2	1,941	-0.10%
2021/08/02	0	0.00	4	11.35	11.40	-4	2,017	-0.20%
2021/07/23	1	11.25	2	11.30	11.30	-1	2,319	-0.04%
2021/07/19	0	0.00	2	11.20	11.20	-2	2,796	-0.07%
2021/07/09	0	0.00	2	11.40	11.30	-2	3,681	-0.05%
2021/07/02	0	0.00	2	11.30	11.15	-2	3,726	-0.05%
2021/07/01	0	0.00	3.1	11.10	11.00	-3.1	3,707	-0.08%
2021/06/29	2	10.85	0	0.00	10.90	2	3,711	0.05%
2021/06/28	7	11.05	5	11.05	11.05	2	3,721	0.05%
2021/06/15	0	11.20	0	0.00	11.05	0	3,696	0.00%
2021/06/03	0	0.00	2	11.35	11.40	-2	3,656	-0.05%
2021/05/31	0	0.00	2.5	11.06	11.10	-2.5	3,653	-0.07%
2021/05/18	5	10.70	0	0.00	10.80	5	3,708	0.13%
2021/05/17	0	0.00	2	10.45	10.15	-2	3,678	-0.05%
2021/05/13	3	10.63	2	10.80	10.70	1	3,586	0.03%
2021/05/12	4	11.60	0	0.00	11.05	4	3,522	0.11%
2021/05/11	6	12.53	6	12.39	12.05	0	3,434	0.00%
2021/05/07	2	12.20	6	12.20	12.20	-4	3,328	-0.12%
2021/05/05	0	0.00	2	12.35	12.25	-2	3,297	-0.06%
2021/05/04	3	11.93	1	12.70	12.10	2	3,263	0.06%
2021/05/03	9	12.71	5	12.90	12.50	4	3,144	0.13%
2021/04/28	12	13.39	2	13.40	13.35	10	3,048	0.33%
2021/04/27	7	13.21	2	13.20	13.20	5	2,980	0.17%
2021/04/26	11	13.00	0	0.00	13.10	11	2,897	0.38%
2021/04/23	1	13.00	15	13.31	13.30	-14	2,784	-0.50%
2021/04/22	9	12.88	14	13.26	12.85	-5	2,635	-0.19%
2021/04/21	23	13.13	4	13.10	13.10	19	2,368	0.80%
2021/04/20	5	12.38	0	0.00	12.45	5	2,096	0.24%
2021/04/19	4.1	12.52	5	12.50	12.50	-0.9	2,056	-0.04%
2021/04/16	1	11.85	0	0.00	12.10	1	1,926	0.05%
2021/04/15	0	11.55	0	0.00	11.60	0	1,836	0.00%
2021/04/14	0	0.00	57	11.64	11.55	-57	1,858	-3.07%
2021/04/09	3	11.77	0	0.00	11.75	3	1,968	0.15%
2021/04/08	5	11.80	0	0.00	11.90	5	1,982	0.25%
2021/04/07	0	11.70	0	0.00	11.70	0	1,970	0.00%
2021/03/31	1	11.40	0	0.00	11.45	1	2,056	0.05%
2021/03/29	2	11.35	0	0.00	11.35	2	2,054	0.10%
2021/03/26	2	11.15	0	0.00	11.10	2	2,043	0.10%
2021/03/24	0	11.10	0	0.00	11.05	0	2,237	0.00%
2021/03/22	1	11.05	0.3	11.00	11.10	0.7	2,310	0.03%
2021/03/19	0	0.00	0.2	11.00	11.00	-0.2	2,319	-0.01%
2021/03/18	0	0.00	0.2	11.15	11.25	-0.2	2,325	-0.01%
2021/03/16	3	11.25	0	0.00	11.30	3	2,378	0.13%
2021/03/12	2	11.35	0	0.00	11.35	2	2,545	0.08%
2021/03/11	2	11.43	0	0.00	11.35	2	2,597	0.08%
2021/03/10	2	11.35	0	0.00	11.30	2	2,648	0.08%
2021/03/09	2	11.20	0	0.00	11.20	2	2,834	0.07%
2021/03/05	1	11.15	0	0.00	11.15	1	3,747	0.03%
2021/03/04	1	11.15	0	0.00	11.30	1	3,980	0.03%
2021/03/03	2	11.30	0	0.00	11.25	2	4,293	0.05%
2021/03/02	1	11.10	0	0.00	10.95	1	4,330	0.02%
2021/02/26	1	11.15	0	0.00	11.10	1	4,504	0.02%
2021/02/25	2	11.48	0	0.00	11.30	2	4,493	0.04%
2021/02/24	21	11.64	0	0.00	11.40	21	4,469	0.47%
2021/02/23	15	11.44	0	0.00	11.40	15	4,414	0.34%
2021/02/22	3	11.22	0	0.00	11.15	3	4,384	0.07%
2021/02/18	1	11.10	0	0.00	11.15	1	4,375	0.02%
2021/02/17	0	0.00	3	10.97	11.00	-3	4,360	-0.07%
2021/02/01	0	0.00	1	10.55	10.65	-1	4,334	-0.02%
2021/01/22	0	0.00	1	10.80	10.75	-1	4,306	-0.02%
2021/01/21	0	0.00	1	11.05	10.90	-1	4,311	-0.02%
2021/01/19	0	0.00	2	11.50	11.50	-2	4,596	-0.04%
2021/01/15	0	0.00	1	11.90	11.75	-1	4,591	-0.02%
2021/01/13	0	0.00	0.1	12.05	12.00	-0.1	4,610	0.00%
2021/01/12	0	0.00	1	12.00	11.85	-1	4,576	-0.02%
2021/01/11	2	12.23	0	0.00	12.10	2	4,567	0.04%
2021/01/08	0	0.00	15	11.95	12.00	-15	4,579	-0.33%
2021/01/07	0	0.00	1	11.95	12.00	-1	4,578	-0.02%
2021/01/06	0.5	11.80	3.8	11.77	11.80	-3.3	4,542	-0.07%
2021/01/05	5	12.35	0	0.00	12.20	5	4,476	0.11%
2021/01/04	5	12.10	0	0.00	12.10	5	4,389	0.11%
2020/12/30	0	0.00	10	12.00	11.95	-10	4,324	-0.23%
2020/12/29	20	11.99	0	0.00	12.05	20	4,296	0.47%
2020/12/23	1	11.60	0	0.00	11.60	1	4,145	0.02%
2020/12/18	2	12.05	2	12.00	12.00	0	4,142	0.00%
2020/12/17	2	12.00	0	0.00	11.90	2	4,023	0.05%
2020/12/08	0	0.00	4	11.78	11.80	-4	4,234	-0.09%
2020/12/04	3	12.05	2	12.05	11.95	1	4,225	0.02%
2020/12/03	0	0.00	2	11.90	11.90	-2	4,175	-0.05%
2020/12/02	0	0.00	8	12.61	12.60	-8	4,058	-0.20%
2020/12/01	287	13.17	285	13.00	13.10	2	3,897	0.05%	大買/大賣/
2020/11/30	3	13.40	4	13.40	13.40	-1	3,139	-0.03%
2020/11/27	4	12.19	2	11.20	12.20	2	2,903	0.07%
2020/11/25	5	11.11	1	11.10	11.20	4	2,514	0.16%
2020/11/20	2	10.55	0	0.00	10.55	2	2,324	0.09%
2020/11/09	0	0.00	11	10.50	10.60	-11	2,549	-0.43%
2020/11/04	0	0.00	7	10.49	10.50	-7	2,564	-0.27%
2020/11/02	0	0.00	2	10.45	10.45	-2	2,562	-0.08%
2020/10/28	0	0.00	10	10.95	10.95	-10	2,533	-0.39%
2020/10/27	13	10.91	0	0.00	11.05	13	2,473	0.53%
2020/10/19	10	10.45	5	10.45	10.50	5	2,097	0.24%
2020/10/16	5	10.40	0	0.00	10.25	5	2,065	0.24%
2020/10/15	2	10.05	2	10.15	10.25	0	2,013	0.00%
2020/10/12	0	0.00	10	10.25	10.25	-10	2,042	-0.49%
2020/09/30	0	0.00	2	10.05	10.05	-2	2,140	-0.09%
2020/09/25	0	0.00	3	10.15	10.10	-3	2,330	-0.13%
2020/09/23	0	0.00	10	10.55	10.50	-10	2,288	-0.44%
2020/09/22	0	0.00	10	10.95	10.85	-10	2,248	-0.44%
2020/09/21	20	11.08	0	0.00	11.05	20	2,197	0.91%
2020/09/16	0	0.00	2	10.90	10.80	-2	2,152	-0.09%
2020/09/15	1	10.95	70	10.96	10.95	-69	2,176	-3.17%
2020/09/14	2	11.10	30	11.00	11.00	-28	2,160	-1.30%
2020/09/11	227	11.36	124	11.14	11.00	103	2,083	4.94%	大買/大賣/鉅額交易
2020/09/10	0	0.00	5	10.90	11.10	-5	1,788	-0.28%
2020/08/31	5	10.55	0	0.00	10.40	5	1,585	0.32%
2020/08/28	0	0.00	15	10.45	10.45	-15	1,595	-0.94%
2020/08/20	4	10.30	3	10.15	10.30	1	1,574	0.06%
2020/08/19	1	10.65	0	0.00	10.75	1	1,538	0.06%
2020/08/18	25	10.99	10	10.74	10.75	15	1,508	0.99%
2020/08/17	0	0.00	0.1	10.15	10.25	-0.1	1,338	-0.01%
2020/08/14	5	9.96	2	9.93	10.00	3	1,318	0.23%
2020/08/13	3	9.87	0	0.00	9.86	3	1,297	0.23%
2020/08/12	5	9.93	2	9.98	9.90	3	1,307	0.23%
2020/08/11	0	0.00	5	9.94	9.99	-5	1,304	-0.38%
2020/08/10	0	0.00	2	9.73	9.73	-2	1,298	-0.15%
2020/08/06	2	9.66	4	9.69	9.65	-2	1,311	-0.15%
2020/08/05	2	9.56	0	0.00	9.56	2	1,316	0.15%
2020/07/31	1	9.70	0	0.00	9.75	1	1,333	0.07%
2020/07/24	2	9.91	0	0.00	9.85	2	1,390	0.14%
2020/07/21	2	10.05	2	10.15	10.00	0	1,413	0.00%
2020/07/20	2	10.00	0	0.00	10.05	2	1,410	0.14%
2020/07/17	2	10.10	2	10.20	10.10	0	1,423	0.00%
2020/07/16	2	10.05	4	10.13	10.05	-2	1,412	-0.14%
2020/07/15	4	10.03	2	10.15	10.05	2	1,418	0.14%
2020/07/14	2	10.05	0	0.00	10.10	2	1,431	0.14%
2020/07/07	1	10.95	0	0.00	11.00	1	1,424	0.07%
2020/07/06	0	0.00	1	10.80	10.85	-1	1,373	-0.07%
2020/07/02	0	0.00	2	10.45	10.40	-2	1,310	-0.15%
2020/06/18	20	10.00	20	10.00	10.05	0	1,338	0.00%
2020/06/16	0	0.00	2	9.94	9.98	-2	1,387	-0.14%
2020/06/15	4	9.84	2	9.90	9.83	2	1,435	0.14%
2020/06/08	2	10.10	0	0.00	10.10	2	1,512	0.13%
2020/06/04	2	10.05	0	0.00	10.05	2	1,495	0.13%
2020/06/01	0	0.00	3	9.94	9.96	-3	1,514	-0.20%
2020/05/29	2	9.81	1	9.95	9.81	1	1,510	0.07%
2020/05/27	2	9.90	2	9.98	9.96	0	1,513	0.00%
2020/05/26	0	0.00	2	9.97	9.98	-2	1,533	-0.13%
2020/05/22	2	9.86	0	0.00	9.86	2	1,542	0.13%
2020/05/21	0	0.00	30	9.95	9.96	-30	1,546	-1.94%
2020/04/30	0	0.00	4	10.55	10.60	-4	1,562	-0.26%
2020/04/29	3	10.10	0	0.00	10.35	3	1,581	0.19%
2020/04/13	0	9.81	0	0.00	9.81	0	1,491	0.00%
2020/03/27	1	8.98	0	0.00	8.85	1	1,355	0.07%
2020/03/25	0	0.00	2	8.88	9.06	-2	1,342	-0.15%
2020/03/24	7	8.71	7	8.71	8.66	0	1,306	0.00%
2020/03/23	1	7.45	2	8.00	8.12	-1	1,285	-0.08%
2020/03/16	30	8.60	0	0.00	8.20	30	1,206	2.49%
2020/02/03	1	10.00	0	0.00	9.92	1	1,126	0.09%
2020/01/31	1	10.30	0	0.00	10.25	1	1,093	0.09%
2020/01/30	2	10.65	4	10.45	10.35	-2	1,110	-0.18%
2020/01/20	1	11.20	0	0.00	11.25	1	1,083	0.09%
2020/01/15	4	11.28	0	0.00	11.25	4	1,078	0.37%
2020/01/09	1	11.25	0	0.00	11.35	1	1,243	0.08%
2019/12/23	1	11.50	0	0.00	11.40	1	1,252	0.08%
2019/11/20	1	12.05	0	0.00	12.05	1	1,158	0.09%
2019/11/14	0.7	11.80	0	0.00	11.75	0.7	1,197	0.06%
2019/10/29	0	0.00	0.4	12.05	12.00	-0.4	1,390	-0.03%
2019/10/28	0	0.00	1	12.35	12.20	-1	1,392	-0.07%
2019/10/14	0	0.00	2	12.15	12.20	-2	1,424	-0.14%
2019/09/26	1	11.95	5	11.90	11.90	-4	1,371	-0.29%
2019/09/24	1	12.10	0	0.00	12.10	1	1,373	0.07%
2019/09/23	5	12.05	0	0.00	12.00	5	1,353	0.37%
2019/09/06	2	11.90	0	0.00	11.95	2	1,341	0.15%
2019/08/14	1	11.95	0	0.00	11.95	1	1,434	0.07%
2019/07/31	0	0.00	0	13.90	13.85	0	1,328	0.00%
2019/07/30	0	0.00	1	14.05	13.90	-1	1,307	-0.08%
2019/07/24	1	13.65	0	0.00	13.90	1	1,186	0.08%
2019/07/11	0.6	13.30	0	0.00	13.30	0.6	1,240	0.05%
2019/07/03	0.9	13.30	0	0.00	13.25	0.9	1,343	0.07%
2019/06/27	0	0.00	6	13.45	13.60	-6	1,430	-0.42%
2019/06/25	6	13.65	0	0.00	13.50	6	1,477	0.41%
2019/06/19	0	0.00	3.2	13.26	13.50	-3.2	1,446	-0.22%
2019/05/31	0	0.00	1	13.75	13.90	-1	1,469	-0.07%
2019/05/23	0	0.00	1	13.30	13.20	-1	1,421	-0.07%
2019/04/29	0	0.00	3	13.45	13.50	-3	1,660	-0.18%
2019/04/24	0	0.00	1	13.60	13.65	-1	1,674	-0.06%
2019/04/22	1	13.70	0	0.00	13.50	1	1,708	0.06%
2019/04/16	1	13.45	0	0.00	13.45	1	1,673	0.06%
2019/04/12	2	13.75	0	0.00	13.75	2	1,650	0.12%
2019/04/08	0	0.00	3	14.20	14.15	-3	1,649	-0.18%
2019/04/03	1	13.95	0	0.00	14.15	1	1,649	0.06%
2019/03/19	0	0.00	2	15.55	15.30	-2	1,677	-0.12%
2019/03/14	0	0.00	1	15.20	15.15	-1	1,743	-0.06%
2019/02/22	2	15.25	0	0.00	15.30	2	1,941	0.10%
2019/02/20	0	0.00	6	14.80	15.30	-6	1,924	-0.31%
2019/02/11	0	0.00	2	14.18	14.10	-2	2,020	-0.10%
2019/01/30	1	14.15	0	0.00	14.10	1	2,038	0.05%
2019/01/25	6	14.20	0	0.00	14.10	6	2,093	0.29%
2019/01/18	0	0.00	2	14.65	14.55	-2	2,188	-0.09%
2019/01/15	2	14.45	0	0.00	14.40	2	2,266	0.09%
2019/01/14	1	14.50	2	14.40	14.35	-1	2,254	-0.04%
2019/01/10	2	13.80	0	0.00	13.85	2	2,223	0.09%
2019/01/02	0	0.00	5	13.70	13.70	-5	2,608	-0.19%
2018/12/27	5	13.40	0	0.00	13.30	5	2,659	0.19%
2018/12/22	0	0.00	6	13.97	14.10	-6	2,882	-0.21%
2018/12/19	1	14.75	0	0.00	14.90	1	3,036	0.03%
2018/12/18	0	0.00	4	15.10	15.00	-4	3,058	-0.13%
2018/12/12	1	15.25	1	15.10	15.35	0	3,299	0.00%
2018/12/10	0	0.00	1	15.55	15.70	-1	3,472	-0.03%
2018/12/07	1	15.85	0	0.00	15.85	1	3,564	0.03%
2018/12/06	1	15.90	0	0.00	15.85	1	3,601	0.03%
2018/12/03	2	16.15	10	16.10	16.20	-8	3,880	-0.21%
2018/11/29	1	16.50	2	16.55	16.45	-1	3,966	-0.03%
2018/11/28	3	16.20	0	0.00	16.30	3	4,035	0.07%
2018/11/27	1	16.15	1	16.15	16.20	0	4,160	0.00%
2018/11/26	2	16.15	84	16.10	16.10	-82	4,605	-1.78%
2018/11/23	0	0.00	20	15.90	15.90	-20	4,896	-0.41%
2018/11/22	2	16.30	1	16.15	16.00	1	5,065	0.02%
2018/11/21	4	16.03	2	16.10	16.30	2	5,120	0.04%
2018/11/20	1	16.30	0	0.00	16.15	1	5,133	0.02%
2018/11/16	2	16.40	2	16.55	16.55	0	5,228	0.00%
2018/11/15	5	16.49	13	16.63	16.70	-8	5,292	-0.15%
2018/11/08	0	0.00	1	15.95	16.05	-1	5,354	-0.02%
2018/11/07	0	0.00	4	15.61	15.65	-4	5,370	-0.07%
2018/11/06	3	15.50	1	15.45	15.40	2	5,457	0.04%
2018/11/02	3	15.45	1	15.45	15.40	2	5,638	0.04%
2018/10/30	0	0.00	1	15.20	15.15	-1	5,642	-0.02%
2018/10/24	10	15.60	25	15.65	15.60	-15	5,616	-0.27%
2018/10/23	0.1	15.60	0	0.00	15.60	0.1	5,634	0.00%
2018/10/17	1	16.85	0	0.00	16.75	1	5,648	0.02%
2018/10/16	0	0.00	5	16.70	16.65	-5	5,658	-0.09%
2018/10/15	10	16.50	6	16.58	16.50	4	5,595	0.07%
2018/10/12	9	16.12	5	16.20	16.10	4	5,505	0.07%
2018/10/11	1	15.80	10	15.60	15.40	-9	5,448	-0.17%
2018/10/09	2	16.48	1	16.60	16.75	1	5,321	0.02%
2018/10/05	6	16.69	0	0.00	16.60	6	5,263	0.11%
2018/10/04	21	16.95	2	17.03	17.00	19	5,209	0.36%
2018/10/03	2	17.03	6	16.98	16.85	-4	5,185	-0.08%
2018/10/02	16	16.38	21	16.41	16.70	-5	5,156	-0.10%
2018/10/01	3	17.62	25	17.50	17.55	-22	5,007	-0.44%
2018/09/28	0	0.00	2	17.88	17.95	-2	4,943	-0.04%
2018/09/27	0	0.00	120	17.66	17.90	-120	4,952	-2.42%	大賣/鉅額交易
2018/09/26	1	18.20	6	18.05	17.60	-5	4,898	-0.10%
2018/09/25	3	17.57	9	17.80	17.50	-6	4,763	-0.13%
2018/09/21	10	17.66	20	17.80	17.75	-10	4,712	-0.21%
2018/09/20	10	17.40	11	17.31	17.45	-1	4,640	-0.02%
2018/09/19	20	17.63	3.1	17.46	17.60	16.9	4,584	0.37%
2018/09/18	2	17.98	5	18.10	18.10	-3	4,467	-0.07%
2018/09/17	3	18.18	0	0.00	18.00	3	4,416	0.07%
2018/09/14	0	0.00	17	17.79	17.90	-17	4,282	-0.40%
2018/09/13	12	17.64	4	17.51	17.70	8	4,116	0.19%
2018/09/12	4	17.20	15	17.27	17.20	-11	4,010	-0.27%
2018/09/11	0	0.00	7	16.97	17.20	-7	3,969	-0.18%
2018/09/10	5	16.67	1	16.35	16.95	4	3,909	0.10%
2018/09/07	18	16.51	10	16.17	16.20	8	3,813	0.21%
2018/09/06	10	17.02	16	17.23	16.90	-6	3,659	-0.16%
2018/09/04	33	17.60	21	17.37	17.60	12	3,477	0.35%
2018/09/03	8	17.26	13	17.18	17.40	-5	3,362	-0.15%
2018/08/31	42	17.83	39	17.49	16.90	3	3,210	0.09%
2018/08/30	34	16.76	22	16.93	17.25	12	2,763	0.43%
2018/08/29	11	15.89	11.1	15.90	15.95	-0.1	2,485	0.00%
2018/08/28	3	15.05	2	15.08	15.10	1	2,312	0.04%
2018/08/27	12	15.07	6	14.96	15.00	6	2,247	0.27%
2018/08/24	15	14.97	13	14.92	15.00	2	2,200	0.09%
2018/08/23	1	14.85	9	14.84	14.90	-8	2,118	-0.38%
2018/08/22	4	14.76	8	14.79	14.80	-4	2,055	-0.19%
2018/08/21	6	14.71	5	14.75	14.70	1	1,890	0.05%
2018/08/20	2	14.45	30	14.75	14.80	-28	1,814	-1.54%
2018/08/17	2	14.30	0	0.00	14.25	2	1,698	0.12%
2018/08/16	0	0.00	2	14.20	14.25	-2	1,645	-0.12%
2018/08/15	8	14.30	10	14.20	14.25	-2	1,614	-0.12%
2018/08/13	7	14.15	5	14.22	14.20	2	1,512	0.13%
2018/08/10	1	13.85	19	13.87	14.00	-18	1,393	-1.29%
2018/08/09	53	14.18	8	14.25	14.25	45	1,315	3.42%
2018/08/03	0	0.00	3	13.65	13.70	-3	1,045	-0.29%
2018/08/02	0	0.00	8	13.68	13.70	-8	1,039	-0.77%
2018/07/31	3	13.20	0	0.00	13.50	3	962	0.31%
2018/07/30	31	13.32	0	0.00	13.45	31	924	3.35%
2018/07/26	3	12.53	0	0.00	12.60	3	833	0.36%
2018/07/20	0	0.00	1	11.80	11.80	-1	696	-0.14%
2018/07/11	2	11.60	0	0.00	11.55	2	635	0.31%
2018/05/31	1	10.65	0	0.00	10.65	1	524	0.19%
2018/04/26	0	0.00	10	11.00	10.90	-10	619	-1.62%
2018/03/31	0	0.00	10	11.40	11.30	-10	664	-1.50%
2018/03/22	0	0.00	10	11.15	11.25	-10	647	-1.54%
2018/03/21	10	11.40	0	0.00	11.20	10	647	1.54%
2018/03/16	1	11.30	0	0.00	11.30	1	656	0.15%
2018/03/12	1	11.65	0	0.00	11.60	1	651	0.15%
2018/03/09	0	0.00	0.2	11.60	11.65	-0.2	638	-0.03%
2018/03/07	0	0.00	8	11.75	11.70	-8	644	-1.24%
2018/03/06	0	0.00	2	11.95	11.85	-2	653	-0.31%
2018/03/02	2	11.93	0	0.00	11.90	2	670	0.30%
2018/03/01	1	12.05	0	0.00	12.15	1	671	0.15%
2018/02/26	7	12.10	0	0.00	12.25	7	684	1.02%
2018/02/21	5	11.70	5	12.25	12.25	0	709	0.00%
2018/02/09	0	0.00	3	11.75	11.85	-3	700	-0.43%
2018/02/07	0	0.00	10	11.15	11.15	-10	689	-1.45%
2018/01/26	6	12.30	2	12.30	12.30	4	727	0.55%
2018/01/25	1	12.35	0	12.30	12.40	1	728	0.13%
2018/01/24	1	12.35	0	0.00	12.45	1	721	0.14%
2018/01/22	0	0.00	0	12.55	12.60	0	706	-0.01%
2018/01/15	2	12.65	0	12.50	12.55	2	710	0.28%
2018/01/10	5	12.85	5	12.95	13.00	0	703	0.00%
2018/01/09	8	12.93	0	0.00	13.00	8	698	1.15%
2018/01/08	7	12.96	0	0.00	13.00	7	710	0.98%
2018/01/03	10	12.85	0	0.00	12.75	10	783	1.28%
2018/01/02	10	12.72	0	0.00	12.90	10	801	1.25%