陽明 (2609)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
78.0
漲跌
▲5.5
漲幅
+7.59%
成交量
128,318張
產業
上市航運類股
3557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	37.5	77.34	103.8	77.74	78.00	-66.3	30,356	-0.22%	大賣/
2025/05/12	11.1	72.63	18.1	72.87	72.50	-7	28,623	-0.02%
2025/05/09	8.5	71.79	12.1	71.79	71.80	-3.7	28,632	-0.01%
2025/05/08	4.1	70.65	2.1	70.60	70.50	2	28,581	0.01%
2025/05/07	0	0.00	1	70.90	71.00	-1	28,596	0.00%
2025/05/06	1	70.80	2.1	71.15	71.20	-1.1	28,667	0.00%
2025/05/05	9.3	70.39	4.1	70.48	70.40	5.2	28,943	0.02%
2025/05/02	355.6	70.47	372.1	70.65	70.90	-16.6	29,164	-0.06%	大買/大賣/
2025/04/30	3.4	68.31	0.2	68.60	68.00	3.2	29,097	0.01%
2025/04/29	10.5	69.25	3	69.01	69.10	7.5	29,007	0.03%
2025/04/28	4	69.80	3.2	69.93	69.90	0.8	29,087	0.00%
2025/04/25	17.3	70.40	2	70.55	69.80	15.3	29,379	0.05%
2025/04/24	3.3	71.08	1	71.10	70.90	2.3	29,515	0.01%
2025/04/23	3	71.23	10	71.03	71.40	-7	29,808	-0.02%
2025/04/22	1.1	69.60	1	70.00	69.50	0.1	29,728	0.00%
2025/04/21	21.1	70.35	28.1	70.37	69.90	-7	29,694	-0.02%
2025/04/18	41	72.58	44.1	73.15	72.10	-3	29,892	-0.01%
2025/04/17	37.3	70.52	27.1	70.25	71.00	10.2	29,687	0.03%
2025/04/16	12.1	72.28	14	72.44	72.50	-1.9	30,455	-0.01%
2025/04/15	88.5	74.10	80.1	74.19	73.20	8.4	30,507	0.03%
2025/04/14	84.5	74.22	74.3	74.41	73.60	10.2	29,949	0.03%
2025/04/11	23	66.21	313.1	66.89	68.40	-290.1	28,536	-1.02%	大賣/鉅額交易
2025/04/10	0	0.00	1	62.20	62.20	-1	28,139	0.00%
2025/04/09	1,257.4	60.46	958.2	59.77	56.60	299.2	28,570	1.05%	大買/大賣/鉅額交易
2025/04/08	54.2	63.19	14.3	63.01	62.80	39.9	28,039	0.14%
2025/04/07	2.3	69.70	0	0.00	69.70	2.3	27,387	0.01%
2025/04/02	2.2	76.58	6	77.10	77.40	-3.9	27,968	-0.01%
2025/04/01	4.1	76.80	5.1	76.64	77.00	-1	28,469	0.00%
2025/03/31	7	74.06	36.9	73.87	74.40	-29.9	29,082	-0.10%
2025/03/28	5.3	75.69	8	75.78	75.20	-2.7	30,041	-0.01%
2025/03/27	281.3	77.24	278.4	77.00	76.60	2.9	31,385	0.01%	大買/大賣/
2025/03/26	5	77.32	5.4	77.44	77.40	-0.4	33,208	0.00%
2025/03/25	1	77.90	3	77.80	77.90	-2	34,065	-0.01%
2025/03/24	0.1	77.60	7	77.33	77.20	-6.9	34,502	-0.02%
2025/03/21	9	77.09	2	77.10	76.80	7	35,033	0.02%
2025/03/20	5.6	77.81	15.5	77.85	78.00	-9.9	36,261	-0.03%
2025/03/19	10	77.40	7.2	77.33	77.10	2.9	37,496	0.01%
2025/03/18	16	76.32	71	77.32	77.40	-55	38,021	-0.14%
2025/03/17	9.1	74.93	316	74.87	75.90	-306.9	38,343	-0.80%	大賣/鉅額交易
2025/03/14	247	74.96	216	75.59	74.20	31	39,478	0.08%	大買/大賣/
2025/03/13	436.9	74.64	466	75.52	74.40	-29.1	42,285	-0.07%	大買/大賣/
2025/03/12	10	73.36	7.2	73.61	72.90	2.9	41,751	0.01%
2025/03/11	909	72.89	902.3	73.67	73.70	6.7	41,761	0.02%	大買/大賣/
2025/03/10	4.1	74.48	0	0.00	74.00	4.1	41,855	0.01%
2025/03/07	334	75.16	351	74.66	74.80	-17	42,173	-0.04%	大買/大賣/
2025/03/06	3	73.97	2.2	73.66	73.60	0.8	42,341	0.00%
2025/03/05	350	72.90	18	72.94	73.20	332	43,076	0.77%	大買/鉅額交易
2025/03/04	10	72.50	3.1	71.31	72.60	6.9	43,522	0.02%
2025/03/03	2	72.10	4	72.40	72.60	-2	44,938	0.00%
2025/02/27	4.2	73.08	8.4	73.52	72.90	-4.3	45,340	-0.01%
2025/02/26	799	74.22	799.5	74.08	74.10	-0.5	46,537	0.00%	大買/大賣/
2025/02/25	636	72.86	642.6	72.89	73.00	-6.6	47,362	-0.01%	大買/大賣/
2025/02/24	10.1	72.42	11.3	71.77	72.40	-1.2	49,070	0.00%
2025/02/21	5	71.54	1	72.00	71.40	4	51,815	0.01%
2025/02/20	4	72.15	15	72.01	71.60	-11	53,124	-0.02%
2025/02/19	0	0.00	15.6	71.38	71.70	-15.6	53,550	-0.03%
2025/02/18	6	71.07	27.3	71.35	71.50	-21.3	54,487	-0.04%
2025/02/17	8.2	70.19	6	71.13	71.20	2.2	54,943	0.00%
2025/02/14	2	69.50	10.4	70.01	70.30	-8.4	55,459	-0.02%
2025/02/13	22.7	69.70	15.3	69.63	70.10	7.4	57,077	0.01%
2025/02/12	17.6	68.80	21	69.10	68.40	-3.4	57,548	-0.01%
2025/02/11	953	68.16	950.2	67.90	67.80	2.8	58,521	0.00%	大買/大賣/
2025/02/10	11.4	67.64	7	67.80	67.80	4.4	58,834	0.01%
2025/02/07	23	67.29	33	67.34	67.40	-10	59,167	-0.02%
2025/02/06	11.1	66.99	1	67.00	67.00	10.1	60,362	0.02%
2025/02/05	14	66.51	11	66.69	67.70	3	61,166	0.00%
2025/02/04	10.2	65.75	7	65.84	64.50	3.2	62,044	0.01%
2025/02/03	4	66.55	14	66.97	66.10	-10	61,763	-0.02%
2025/01/22	1	66.80	5	67.44	67.80	-4	61,633	-0.01%
2025/01/21	20.4	67.38	18	67.67	67.00	2.4	61,752	0.00%
2025/01/20	19.1	67.36	13	67.42	67.10	6.1	61,598	0.01%
2025/01/17	23.6	69.19	11	69.12	68.80	12.6	61,472	0.02%
2025/01/16	33.2	70.08	36	70.13	69.80	-2.9	61,358	0.00%
2025/01/15	8.1	71.52	11	71.62	70.90	-2.9	61,542	0.00%
2025/01/14	3.4	70.84	6	71.12	72.00	-2.6	62,013	0.00%
2025/01/13	49.2	69.94	54.1	69.84	69.90	-4.9	62,148	-0.01%
2025/01/10	100.7	72.13	99.1	70.86	72.20	1.6	62,110	0.00%
2025/01/09	66.1	73.92	48.1	74.32	72.60	18	61,660	0.03%
2025/01/08	14.5	77.73	12	77.87	77.60	2.5	60,505	0.00%
2025/01/07	4	76.62	11.1	77.40	79.00	-7.1	60,179	-0.01%
2025/01/06	17.6	76.39	12.1	76.62	76.50	5.5	59,799	0.01%
2025/01/03	93.1	77.54	99	77.32	77.40	-5.9	59,736	-0.01%
2025/01/02	11	76.75	12	76.90	76.60	-1	59,419	0.00%
2024/12/31	10	75.67	6.2	75.72	75.70	3.8	59,561	0.01%
2024/12/30	8.7	75.73	25	75.82	75.20	-16.4	60,825	-0.03%
2024/12/27	23.9	76.20	48.6	75.99	75.70	-24.7	61,384	-0.04%
2024/12/26	21.5	77.11	10.1	77.07	76.70	11.4	62,320	0.02%
2024/12/25	28.2	78.21	9.1	78.56	77.40	19.1	63,202	0.03%
2024/12/24	34.2	79.08	44	79.50	78.80	-9.8	65,659	-0.01%
2024/12/23	30.3	78.13	27	78.24	78.90	3.3	66,644	0.00%
2024/12/20	35.2	79.20	38.5	79.60	79.70	-3.3	67,567	0.00%
2024/12/19	64.4	78.28	53.4	78.25	78.20	11	65,933	0.02%
2024/12/18	31.3	78.48	22.1	78.64	78.90	9.2	65,267	0.01%
2024/12/17	337.2	78.91	339.2	79.07	78.70	-2.1	64,761	0.00%	大買/大賣/
2024/12/16	161	79.15	137.5	78.51	78.90	23.5	64,283	0.04%	大買/大賣/
2024/12/13	88.5	80.39	107.6	80.35	80.40	-19.1	62,876	-0.03%	大賣/
2024/12/12	25.4	79.05	19.4	78.78	78.60	6	61,547	0.01%
2024/12/11	83.2	80.22	38.7	80.53	79.20	44.5	60,937	0.07%
2024/12/10	141.4	81.95	115.1	81.00	80.50	26.3	60,168	0.04%	大買/大賣/
2024/12/09	119.5	80.50	218.5	81.19	83.00	-99	58,617	-0.17%	大買/大賣/
2024/12/06	6.2	75.51	345.2	75.94	75.60	-339	55,342	-0.61%	大賣/鉅額交易
2024/12/05	479	75.13	155.4	74.74	74.70	323.6	55,161	0.59%	大買/大賣/鉅額交易
2024/12/04	1,076.3	75.54	1,071.4	75.67	75.90	4.9	55,117	0.01%	大買/大賣/
2024/12/03	75.2	75.45	377	75.63	75.70	-301.8	55,054	-0.55%	大賣/鉅額交易
2024/12/02	337.2	74.48	331	74.70	74.30	6.2	54,654	0.01%	大買/大賣/
2024/11/29	609.1	73.65	604	73.24	73.20	5.1	54,427	0.01%	大買/大賣/
2024/11/28	393.1	72.53	411	72.08	72.50	-18	53,943	-0.03%	大買/大賣/
2024/11/27	393.2	72.00	385	72.23	71.70	8.2	53,425	0.02%	大買/大賣/
2024/11/26	691.1	76.46	710	76.20	76.20	-19	51,952	-0.04%	大買/大賣/
2024/11/25	32.5	76.87	58.6	76.92	76.50	-26.1	51,868	-0.05%
2024/11/22	935.2	78.07	609.2	78.21	77.50	326.1	50,914	0.64%	大買/大賣/鉅額交易
2024/11/21	621	78.87	733.3	79.15	79.30	-112.3	49,840	-0.23%	大買/大賣/鉅額交易
2024/11/20	1,118.1	75.41	1,185.1	76.21	77.10	-67	47,911	-0.14%	大買/大賣/
2024/11/19	797.2	73.71	904	74.12	74.70	-106.8	45,259	-0.24%	大買/大賣/鉅額交易
2024/11/18	16.2	72.51	172.1	73.16	72.10	-156	44,245	-0.35%	大賣/鉅額交易
2024/11/15	16	72.51	36.3	72.55	72.20	-20.3	43,790	-0.05%
2024/11/14	38.1	71.61	14.7	71.51	70.80	23.4	43,333	0.05%
2024/11/13	27	71.65	26	72.43	71.30	1	43,608	0.00%
2024/11/12	490.7	73.15	433.2	72.51	72.10	57.5	43,460	0.13%	大買/大賣/
2024/11/11	63.2	71.31	28	71.61	71.80	35.2	42,627	0.08%
2024/11/08	739.1	71.49	576.5	72.12	71.50	162.6	42,920	0.38%	大買/大賣/鉅額交易
2024/11/07	38	69.76	9	69.27	69.70	29	42,580	0.07%
2024/11/06	14	70.12	23.1	70.41	70.80	-9.1	42,602	-0.02%
2024/11/05	38.2	70.34	369.7	70.69	70.70	-331.5	42,786	-0.77%	大賣/鉅額交易
2024/11/04	391	70.19	57.2	68.65	68.10	333.8	42,648	0.78%	大買/鉅額交易
2024/11/01	821.2	67.58	726.3	67.89	70.00	94.9	42,594	0.22%	大買/大賣/
2024/10/30	4	66.70	4	67.18	66.40	0	42,286	0.00%
2024/10/29	358	66.98	352	66.21	66.20	6	42,605	0.01%	大買/大賣/
2024/10/28	33.2	68.12	27	67.94	68.10	6.2	42,856	0.01%
2024/10/25	343	67.80	345	67.80	67.80	-2	43,058	0.00%	大買/大賣/
2024/10/24	12	67.53	14	67.43	67.30	-2	43,163	0.00%
2024/10/23	692	68.10	707.3	68.55	68.50	-15.3	43,207	-0.04%	大買/大賣/
2024/10/22	719.3	68.39	706.3	68.30	67.80	13	43,583	0.03%	大買/大賣/
2024/10/21	710	67.35	718.2	68.05	68.40	-8.2	43,713	-0.02%	大買/大賣/
2024/10/18	17	66.06	363	65.81	65.90	-346	43,601	-0.79%	大賣/鉅額交易
2024/10/17	361.1	65.20	368	64.73	65.50	-6.9	43,452	-0.02%	大買/大賣/
2024/10/16	4	63.98	12	63.76	63.70	-8	43,457	-0.02%
2024/10/15	365	63.20	358	63.80	63.10	7	43,630	0.02%	大買/大賣/
2024/10/14	4.4	63.04	3	63.10	63.30	1.4	44,213	0.00%
2024/10/11	5	63.22	8	62.70	62.80	-3	44,576	-0.01%
2024/10/09	426.1	63.23	96	62.32	62.50	330.1	44,650	0.74%	大買/鉅額交易
2024/10/08	314	63.60	305	63.50	63.50	9	44,723	0.02%	大買/大賣/
2024/10/07	318	64.15	321	63.96	64.10	-3	45,386	-0.01%	大買/大賣/
2024/10/04	44.7	64.47	19.3	64.82	64.10	25.4	46,296	0.05%
2024/10/01	33.1	70.55	20	70.40	70.50	13.1	45,420	0.03%
2024/09/30	53.8	69.91	46	69.91	69.00	7.8	45,132	0.02%
2024/09/27	60.1	72.19	394	72.31	72.90	-334	44,635	-0.75%	大賣/鉅額交易
2024/09/26	378.3	72.46	410.5	71.64	70.90	-32.2	43,684	-0.07%	大買/大賣/
2024/09/25	391.8	69.57	408.3	69.39	70.40	-16.5	41,313	-0.04%	大買/大賣/
2024/09/24	419.1	68.19	425.3	67.05	67.60	-6.2	39,564	-0.02%	大買/大賣/
2024/09/23	10.1	64.07	29	64.19	64.50	-19	37,671	-0.05%
2024/09/20	39	63.47	23	63.56	63.60	16	38,079	0.04%
2024/09/19	2.1	62.80	12	63.05	63.40	-9.9	38,812	-0.03%
2024/09/18	7.1	62.26	30	62.75	62.60	-22.9	39,497	-0.06%
2024/09/16	24	61.65	0	0.00	61.70	24	41,761	0.06%
2024/09/13	3	62.23	1	62.40	62.40	2	42,555	0.00%
2024/09/12	57	62.05	66.2	62.11	62.00	-9.1	43,986	-0.02%
2024/09/11	5	60.26	14.1	61.02	61.30	-9.1	44,485	-0.02%
2024/09/10	10.2	60.54	6	61.20	59.80	4.2	45,909	0.01%
2024/09/09	15	60.67	2	60.60	60.60	13	48,201	0.03%
2024/09/06	3	61.10	5	61.78	62.10	-2	50,370	0.00%
2024/09/05	8	61.49	8	62.06	61.50	0	54,137	0.00%
2024/09/04	12	59.84	24	60.02	60.70	-12	59,230	-0.02%
2024/09/03	32	62.63	27	62.01	61.80	5	62,553	0.01%
2024/09/02	32	62.88	25	63.66	62.30	7	67,649	0.01%
2024/08/30	49	63.81	39	64.12	64.50	10	71,442	0.01%
2024/08/29	4.2	62.82	21	62.90	62.90	-16.8	72,503	-0.02%
2024/08/28	4	62.45	9	62.80	62.60	-5	75,295	-0.01%
2024/08/27	45.4	62.83	28	63.61	62.70	17.4	80,365	0.02%
2024/08/26	368.3	64.51	44	64.43	64.20	324.3	80,319	0.40%	大買/鉅額交易
2024/08/23	37.3	63.86	31	63.72	63.60	6.3	80,354	0.01%
2024/08/22	24.5	63.94	22	63.76	63.70	2.5	80,874	0.00%
2024/08/21	41	63.87	39.6	63.77	63.70	1.4	81,654	0.00%
2024/08/20	110	64.08	84	64.23	63.70	26	81,682	0.03%	大買/
2024/08/19	4.4	63.70	9.2	64.06	63.70	-4.8	81,476	-0.01%
2024/08/16	42.2	63.85	49.3	64.23	63.80	-7.1	81,622	-0.01%
2024/08/15	16.2	62.59	49.1	63.21	63.80	-32.9	81,353	-0.04%
2024/08/14	38.1	62.01	32.2	61.88	61.60	5.9	80,912	0.01%
2024/08/13	152	61.91	127.7	62.20	61.80	24.3	81,032	0.03%	大買/大賣/
2024/08/12	26.1	61.96	72	62.32	63.50	-45.9	85,062	-0.05%
2024/08/09	84.3	61.98	73.2	62.09	60.80	11.1	87,798	0.01%
2024/08/08	120	62.08	83.4	61.78	61.20	36.7	94,830	0.04%	大買/
2024/08/07	75.6	61.77	73.1	62.58	63.60	2.5	98,810	0.00%
2024/08/06	122	61.83	81.5	63.09	61.10	40.6	104,523	0.04%	大買/
2024/08/05	76.2	61.70	71.1	60.49	60.00	5.1	106,461	0.00%
2024/08/02	71.2	65.11	61.2	65.41	64.10	10	106,869	0.01%
2024/08/01	374.1	63.98	369.2	64.77	64.60	4.9	107,135	0.00%	大買/大賣/
2024/07/31	8.1	63.04	17	63.12	63.40	-8.9	107,083	-0.01%
2024/07/30	120	61.87	125	60.64	62.30	-5	107,424	0.00%	大買/大賣/
2024/07/29	4.1	59.97	13.2	60.47	60.00	-9.1	108,143	-0.01%
2024/07/26	30	60.07	20	59.24	60.30	10	109,053	0.01%
2024/07/23	10.3	60.09	10.1	60.72	60.80	0.2	111,862	0.00%
2024/07/22	52.3	58.43	45	58.32	58.60	7.3	114,730	0.01%
2024/07/19	50.2	60.37	47	60.43	60.20	3.2	114,172	0.00%
2024/07/18	9	61.89	7	62.00	61.80	2	114,049	0.00%
2024/07/17	13.1	61.91	20.2	62.38	61.90	-7.1	113,909	-0.01%
2024/07/16	23.3	63.29	25	63.54	62.40	-1.7	114,301	0.00%
2024/07/15	39	63.48	92.5	63.53	63.10	-53.5	114,770	-0.05%
2024/07/12	20.2	63.74	1.3	64.22	64.00	18.9	114,184	0.02%
2024/07/11	11	65.26	15	65.60	65.10	-4	113,780	0.00%
2024/07/10	17.2	65.95	11	65.75	65.10	6.2	113,798	0.01%
2024/07/09	37.3	65.84	32	65.95	65.20	5.3	113,470	0.00%
2024/07/08	42.6	67.73	21	67.76	67.50	21.6	112,626	0.02%
2024/07/05	34.1	72.69	22	72.97	72.30	12.1	111,216	0.01%
2024/07/04	36	74.46	60.1	74.57	73.80	-24.1	110,779	-0.02%
2024/07/03	145	75.89	147.1	75.27	74.80	-2.1	110,428	0.00%	大買/大賣/
2024/07/02	95.1	73.99	50	74.12	74.10	45.1	109,694	0.04%
2024/07/01	105	73.67	118	75.30	73.70	-13	109,279	-0.01%	大買/大賣/
2024/06/28	108	74.65	98	74.92	74.60	10	108,377	0.01%	大買/
2024/06/27	21	75.61	22	75.60	75.20	-1	107,922	0.00%
2024/06/26	58.1	75.28	46.2	75.54	75.00	11.9	107,423	0.01%
2024/06/25	69	75.48	367.2	75.92	76.50	-298.2	106,758	-0.28%	大賣/鉅額交易
2024/06/24	51.1	74.54	33	74.76	74.20	18.1	105,780	0.02%
2024/06/21	491.2	76.98	464.2	78.41	75.90	27	105,449	0.03%	大買/大賣/
2024/06/20	38	76.38	38	76.52	76.70	0	103,009	0.00%
2024/06/19	89	76.22	119.3	75.85	75.00	-30.3	102,277	-0.03%	大賣/
2024/06/18	76.1	74.24	85	74.21	74.10	-9	100,961	-0.01%
2024/06/17	72.5	74.03	62	74.11	73.70	10.5	100,571	0.01%
2024/06/14	335.1	74.91	348.4	73.88	75.40	-13.3	99,141	-0.01%	大買/大賣/
2024/06/13	140.1	73.02	91	72.97	72.40	49.1	97,069	0.05%	大買/
2024/06/12	423.6	72.36	174	71.86	70.90	249.6	95,585	0.26%	大買/大賣/鉅額交易
2024/06/11	410.2	79.65	607.1	79.02	74.70	-197	92,009	-0.21%	大買/大賣/鉅額交易
2024/06/07	264	83.23	266.9	82.86	82.90	-2.8	87,019	0.00%	大買/大賣/
2024/06/06	799.3	82.79	519.7	83.13	83.70	279.7	83,616	0.33%	大買/大賣/鉅額交易
2024/06/05	178.3	80.49	481.1	80.88	80.40	-302.8	78,688	-0.38%	大買/大賣/鉅額交易
2024/06/04	46	75.22	73.2	75.60	75.70	-27.2	75,295	-0.04%
2024/06/03	118	73.61	160.1	74.00	75.90	-42.1	74,088	-0.06%	大買/大賣/
2024/05/31	429.3	76.69	226.8	77.66	71.50	202.5	71,518	0.28%	大買/大賣/鉅額交易
2024/05/30	19	77.83	7	77.51	78.30	12	66,738	0.02%
2024/05/29	22.1	77.42	40.2	78.71	77.20	-18.1	66,931	-0.03%
2024/05/28	161.2	79.77	44	79.71	79.50	117.2	66,688	0.18%	大買/鉅額交易
2024/05/27	50.5	76.65	166	76.62	78.30	-115.5	66,564	-0.17%	大賣/鉅額交易
2024/05/24	16.1	73.18	28.3	72.35	73.50	-12.2	66,061	-0.02%
2024/05/23	10	71.73	7	71.97	71.30	3	65,927	0.00%
2024/05/22	17.1	71.43	7	72.27	72.00	10.1	66,285	0.02%
2024/05/21	18.1	70.91	85	71.02	71.40	-66.9	67,030	-0.10%
2024/05/20	24	71.23	5.1	72.10	72.50	19	67,811	0.03%
2024/05/17	37.2	71.42	55.3	71.48	71.00	-18.1	67,821	-0.03%
2024/05/16	766	73.46	587.9	73.76	74.10	178.1	67,308	0.26%	大買/大賣/鉅額交易
2024/05/15	346	71.08	378.3	70.79	71.40	-32.3	62,532	-0.05%	大買/大賣/