東森 (2614)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
17.20
漲跌
▲0.20
漲幅
+1.18%
成交量
270張
產業
上市其他類股
483人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	0	17.40	0	0.00	17.05	0	401	0.00%
2025/02/27	2	17.45	2	17.60	17.40	0	400	0.00%
2025/02/25	0	17.40	0	0.00	17.35	0	413	0.00%
2025/02/24	0	17.40	0	0.00	17.40	0	416	0.00%
2025/02/20	0	17.40	0	0.00	17.45	0	421	0.00%
2025/02/14	2	17.40	0	0.00	17.40	2	444	0.45%
2025/02/10	0	17.00	0	0.00	17.20	0	451	0.00%
2025/02/07	0	0.00	1	17.05	17.05	-1	454	-0.22%
2025/02/04	0	16.45	0	0.00	16.40	0	486	0.00%
2025/02/03	0	16.80	0	0.00	16.65	0	515	0.00%
2025/01/22	0.1	16.90	0	0.00	16.90	0.1	614	0.01%
2025/01/20	0	16.70	0	0.00	16.65	0	663	0.00%
2025/01/17	0	0.00	2	16.55	16.75	-2	693	-0.29%
2025/01/16	1	16.25	0	0.00	16.20	1	703	0.14%
2025/01/15	1	16.20	0	0.00	16.15	1	701	0.14%
2025/01/13	5	15.90	7	16.00	16.00	-2	701	-0.28%
2025/01/10	1.1	16.14	4.4	16.05	16.30	-3.3	696	-0.48%
2025/01/09	0	0.00	2	16.45	16.30	-2	688	-0.29%
2024/12/31	0	16.65	0	0.00	16.60	0	739	0.00%
2024/12/27	0	16.70	0	0.00	16.65	0	740	0.00%
2024/12/24	0	0.00	43	16.62	16.65	-43	738	-5.82%
2024/12/23	0	0.00	1	16.55	16.55	-1	735	-0.14%
2024/12/20	1	16.50	0	0.00	16.50	1	735	0.14%
2024/12/18	0	16.95	0	0.00	16.95	0	730	0.00%
2024/12/17	2	16.88	0	0.00	16.95	2	731	0.27%
2024/12/16	0	0.00	2	16.95	17.00	-2	729	-0.27%
2024/12/13	2.1	17.08	0	0.00	17.00	2.1	723	0.29%
2024/12/11	1	17.40	0	0.00	17.35	1	725	0.14%
2024/12/05	0	17.65	0	0.00	17.75	0	732	0.00%
2024/12/04	1	17.85	0	0.00	17.80	1	732	0.14%
2024/12/03	9	17.82	9	17.85	17.95	0	750	0.00%
2024/12/02	1	18.05	0	0.00	18.00	1	733	0.14%
2024/11/28	0	18.50	0	0.00	18.40	0	736	0.00%
2024/11/27	0.1	18.50	0	0.00	18.50	0.1	738	0.01%
2024/11/25	0	0.00	2	18.88	19.00	-2	753	-0.27%
2024/11/15	1	18.30	0	0.00	18.30	1	820	0.12%
2024/11/14	1	18.20	0	0.00	18.15	1	825	0.12%
2024/11/08	1	18.90	0	0.00	18.65	1	820	0.12%
2024/11/05	1	18.75	1	18.75	18.80	0	846	0.00%
2024/11/04	2	18.73	2	18.85	18.75	0	876	0.00%
2024/11/01	1	19.10	0	0.00	19.15	1	897	0.11%
2024/10/30	4	19.04	1	19.10	18.85	3	912	0.33%
2024/10/29	6	19.91	7	19.78	19.35	-1	930	-0.11%
2024/10/28	0	0.00	2	19.40	19.35	-2	846	-0.24%
2024/10/25	2	18.68	0	0.00	18.75	2	801	0.25%
2024/10/24	1	18.90	2	18.80	18.50	-1	797	-0.13%
2024/10/22	1	18.20	0	0.00	18.25	1	765	0.13%
2024/10/21	2	18.25	4	18.26	18.30	-2	782	-0.26%
2024/10/18	0	18.30	1	18.35	18.20	-1	800	-0.12%
2024/10/15	2	18.53	0	0.00	18.30	2	898	0.22%
2024/10/14	1	18.40	1	18.60	18.50	0	910	0.00%
2024/10/11	2	18.20	132.1	18.21	18.50	-130.1	918	-14.16%	大賣/鉅額交易
2024/10/09	0	18.78	0	0.00	18.30	0	917	0.00%
2024/10/08	0	19.10	0	0.00	18.90	0	885	0.00%
2024/10/07	0	19.20	0	0.00	19.15	0	897	0.00%
2024/09/30	0	0.00	1	19.50	19.40	-1	991	-0.10%
2024/09/27	0	0.00	6	19.36	19.50	-6	1,035	-0.58%
2024/09/25	2	19.20	0	0.00	19.25	2	1,105	0.18%
2024/09/23	2	19.08	0	0.00	19.10	2	1,107	0.18%
2024/09/19	0	19.20	0.1	19.15	19.25	-0.1	1,127	-0.01%
2024/09/16	5	19.15	0	0.00	19.20	5	1,149	0.44%
2024/09/11	0	19.05	0	0.00	19.00	0	1,157	0.00%
2024/09/05	0	0.00	1	19.45	19.45	-1	1,175	-0.09%
2024/09/04	7	19.26	0	0.00	19.30	7	1,185	0.59%
2024/09/03	2	20.50	2	20.80	20.35	0	1,174	0.00%
2024/09/02	2	20.45	0	0.00	20.50	2	1,184	0.17%
2024/08/22	0	0.00	2	20.55	20.85	-2	1,386	-0.14%
2024/08/21	2.1	20.15	2	20.35	20.20	0.1	1,385	0.01%
2024/08/20	0.1	20.00	0	0.00	20.00	0.1	1,377	0.00%
2024/08/19	1	20.15	0	0.00	20.10	1	1,379	0.07%
2024/08/16	0	0.00	2.8	20.06	20.05	-2.8	1,374	-0.21%
2024/08/14	4	20.10	0	0.00	20.00	4	1,375	0.29%
2024/08/05	0	0.00	1	19.30	19.30	-1	1,316	-0.08%
2024/08/02	1	21.45	6	21.38	21.25	-5	1,294	-0.39%
2024/07/29	0.1	21.18	0.1	21.25	21.10	-0.1	1,216	-0.01%
2024/07/23	0	0.00	0.2	21.45	21.45	-0.2	1,210	-0.02%
2024/07/22	0.1	21.41	0	0.00	21.40	0.1	1,208	0.01%
2024/07/19	1.1	21.63	1	21.40	21.45	0.1	1,191	0.01%
2024/07/18	6	22.11	2	22.50	22.00	4	1,172	0.34%
2024/07/17	0.1	21.65	2	21.63	21.80	-1.9	1,127	-0.17%
2024/07/16	0	0.00	1	20.90	21.10	-1	1,090	-0.09%
2024/07/12	0.1	20.95	1	20.95	20.90	-1	1,088	-0.09%
2024/07/11	1	20.85	10.5	20.80	20.90	-9.5	1,086	-0.87%
2024/07/09	1.2	20.84	0	0.00	20.80	1.2	1,098	0.11%
2024/07/08	1	21.55	1	22.00	21.50	0	1,089	0.00%
2024/07/05	0	0.00	3	21.13	21.35	-3	1,042	-0.29%
2024/07/04	5.1	20.64	0	0.00	20.60	5.1	1,021	0.50%
2024/07/03	2	20.70	2.7	21.00	21.10	-0.7	999	-0.07%
2024/07/02	0	0.00	6	20.54	20.60	-6	965	-0.62%
2024/07/01	1	20.15	2	20.15	20.05	-1	926	-0.11%
2024/06/28	0.1	19.75	1	19.75	19.70	-0.9	906	-0.10%
2024/06/27	1	19.55	0	0.00	19.60	1	916	0.11%
2024/06/26	0	0.00	1	19.60	19.65	-1	939	-0.11%
2024/06/24	1.1	19.55	1	19.75	19.60	0.1	932	0.01%
2024/06/21	1	19.60	1.5	19.68	19.70	-0.5	922	-0.06%
2024/06/18	2	19.58	0	0.00	19.55	2	919	0.22%
2024/06/17	1	19.55	2	19.60	19.65	-1	923	-0.11%
2024/06/14	2.2	19.45	0	0.00	19.55	2.2	922	0.24%
2024/06/13	0	19.50	1	19.45	19.45	-1	927	-0.11%
2024/06/12	0.1	19.54	0	0.00	19.45	0.1	946	0.01%
2024/06/11	1	19.75	0	0.00	19.60	1	937	0.11%
2024/06/07	0	0.00	1	20.30	20.10	-1	937	-0.11%
2024/06/05	1.5	20.12	0	0.00	20.20	1.5	917	0.16%
2024/06/04	0	20.15	1	20.15	20.15	-1	934	-0.11%
2024/06/03	1	20.40	0	0.00	20.30	1	937	0.11%
2024/05/31	2	20.40	0	0.00	20.35	2	927	0.22%
2024/05/30	4	20.55	4	20.63	20.55	0	912	0.00%
2024/05/29	6.2	21.35	5	21.31	21.05	1.2	906	0.13%
2024/05/28	3	20.55	2.6	20.53	20.60	0.4	777	0.06%
2024/05/27	2.2	19.66	1	20.00	19.80	1.2	721	0.16%
2024/05/22	1	19.75	0	0.00	19.70	1	722	0.14%
2024/05/21	2	19.80	0	0.00	19.80	2	728	0.27%
2024/05/20	0	0.00	0.2	20.00	20.00	-0.2	731	-0.02%
2024/05/17	0	0.00	1	20.10	20.00	-1	732	-0.14%
2024/05/16	1	19.75	1	19.95	19.95	0	727	0.00%
2024/05/13	0.1	19.55	0	0.00	19.60	0.1	737	0.01%
2024/05/09	1	19.65	0	0.00	19.55	1	745	0.13%
2024/05/08	2	19.73	2	20.10	19.80	0	744	0.00%
2024/05/06	0.1	19.80	0	0.00	19.65	0.1	733	0.01%
2024/05/02	0	0.00	1	19.95	19.85	-1	730	-0.14%
2024/04/30	0.3	19.60	0	0.00	19.75	0.3	724	0.03%
2024/04/23	0	19.40	0	0.00	19.60	0	742	0.00%
2024/04/22	1.2	19.43	0	0.00	19.35	1.2	751	0.16%
2024/04/19	0	0.00	1	19.80	19.35	-1	749	-0.13%
2024/04/17	1.1	19.30	0	0.00	19.30	1.1	729	0.15%
2024/04/16	0	19.40	1	19.60	19.25	-1	742	-0.13%
2024/04/15	2	19.75	2	19.70	19.70	0	726	0.00%
2024/04/11	0	19.80	0	0.00	19.85	0	713	0.00%
2024/04/09	1	19.75	0	0.00	19.70	1	720	0.14%
2024/04/08	2.1	19.68	1	19.80	19.65	1.1	721	0.15%
2024/04/01	0	0.00	0.5	20.60	20.40	-0.5	714	-0.07%
2024/03/29	1	20.50	0	20.30	20.25	1	703	0.14%
2024/03/28	0	0.00	0	20.07	20.15	0	691	0.00%
2024/03/27	0	20.00	0	20.00	20.05	0	683	0.00%
2024/03/26	10	20.30	10	20.00	20.00	0	679	0.00%
2024/03/25	0	20.00	1	20.25	20.00	-1	683	-0.15%
2024/03/22	2	19.90	0	0.00	20.00	2	689	0.29%
2024/03/21	1	19.90	0	0.00	19.95	1	689	0.15%
2024/03/20	1	19.65	0	0.00	19.65	1	689	0.15%
2024/03/19	0	19.87	3	19.80	19.90	-3	681	-0.44%
2024/03/18	0.1	19.94	1	19.85	20.00	-0.9	685	-0.13%
2024/03/15	2	19.65	0	0.00	19.90	2	690	0.29%
2024/03/14	0	19.95	8	19.95	20.00	-8	672	-1.19%
2024/03/13	1	20.00	0	0.00	20.00	1	677	0.15%
2024/03/12	0	20.25	0	0.00	20.20	0	670	0.00%
2024/03/11	0.2	20.00	0	0.00	20.10	0.2	688	0.03%
2024/03/08	0	19.95	0	0.00	20.00	0	719	0.00%
2024/03/07	0	20.13	0	0.00	20.15	0	829	0.00%
2024/03/06	1	20.00	0	0.00	20.05	1	830	0.12%