萬海 (2615)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
92.0
漲跌
▲4.1
漲幅
+4.66%
成交量
67,880張
產業
上市航運類股
2395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	28.1	92.71	35	92.74	92.00	-6.9	15,596	-0.04%
2025/05/12	17	88.26	21	88.20	87.90	-4	14,689	-0.03%
2025/05/09	0	0.00	5	86.40	86.60	-5	14,685	-0.03%
2025/05/08	33	85.07	31	84.53	84.50	2	14,664	0.01%
2025/05/07	0	0.00	0.2	85.40	86.00	-0.2	14,568	0.00%
2025/05/06	0	0.00	17.2	85.64	85.70	-17.2	14,494	-0.12%
2025/05/05	0.1	83.40	0	0.00	83.90	0.1	14,495	0.00%
2025/05/02	1	84.10	27	84.32	83.10	-26	14,443	-0.18%
2025/04/30	10	81.80	12	82.44	82.50	-2	14,447	-0.01%
2025/04/29	3	81.83	4	82.40	82.20	-1	14,445	-0.01%
2025/04/28	16.1	82.51	17	82.66	82.30	-1	14,464	-0.01%
2025/04/25	21	82.77	20	82.30	82.20	1	14,492	0.01%
2025/04/24	23	83.10	27	82.71	81.80	-4	14,386	-0.03%
2025/04/23	31.3	81.68	31	81.82	81.60	0.3	14,321	0.00%
2025/04/22	33	80.10	33	80.47	80.40	0	14,125	0.00%
2025/04/21	14	80.07	20	79.89	82.10	-6	13,895	-0.04%
2025/04/18	146	83.69	76	83.80	83.20	70	13,749	0.51%	大買/
2025/04/17	55	81.12	67	81.11	79.30	-12	13,201	-0.09%
2025/04/16	63	82.87	84.1	83.23	83.30	-21.1	13,206	-0.16%
2025/04/15	144.1	84.81	155.5	84.04	86.00	-11.4	12,846	-0.09%	大買/大賣/
2025/04/14	8.5	80.75	16	80.03	81.20	-7.5	11,717	-0.06%
2025/04/11	24	70.26	31	70.97	73.90	-7	11,373	-0.06%
2025/04/10	0	0.00	4	67.20	67.20	-4	11,435	-0.03%
2025/04/09	1	61.10	1	64.80	61.10	0	11,678	0.00%
2025/04/08	11	67.93	14	67.80	67.80	-3	11,478	-0.03%
2025/04/07	0	75.30	0	0.00	75.30	0	11,412	0.00%
2025/04/01	20	78.50	30	80.34	81.90	-10	11,485	-0.09%
2025/03/31	1	78.60	1	79.40	78.20	0	11,468	0.00%
2025/03/27	2	84.10	2	83.00	83.00	0	11,541	0.00%
2025/03/26	3	84.40	1	83.30	83.30	2	11,613	0.02%
2025/03/24	5	85.72	0	0.00	84.60	5	11,847	0.04%
2025/03/21	3	86.77	1	86.80	86.10	2	11,974	0.02%
2025/03/20	1	87.70	5	87.80	88.00	-4	11,717	-0.03%
2025/03/19	2	88.30	5	87.90	88.00	-3	11,809	-0.03%
2025/03/18	0.4	87.50	5	87.16	87.80	-4.6	11,812	-0.04%
2025/03/17	9.6	83.92	4	83.68	86.20	5.6	11,752	0.05%
2025/03/14	0	0.00	2.8	81.66	82.60	-2.8	11,844	-0.02%
2025/03/13	13	81.33	11.7	81.76	80.10	1.3	12,585	0.01%
2025/03/12	29.2	81.30	25.2	82.01	81.00	3.9	12,557	0.03%
2025/03/11	6.2	85.09	4	85.70	85.70	2.2	12,298	0.02%
2025/03/10	17.4	86.63	19	86.78	86.00	-1.6	12,310	-0.01%
2025/03/07	1	86.98	4.2	87.25	87.90	-3.2	12,341	-0.03%
2025/03/06	0	85.55	0	0.00	86.30	0	12,294	0.00%
2025/03/05	10	84.10	10	85.00	85.50	0	12,573	0.00%
2025/03/04	3	83.83	1	84.00	84.60	2	12,812	0.02%
2025/03/03	24	84.93	28.3	84.78	85.00	-4.3	13,384	-0.03%
2025/02/27	5	84.36	3.2	84.40	84.00	1.8	13,597	0.01%
2025/02/26	13	86.77	13.2	86.44	85.50	-0.2	14,069	0.00%
2025/02/25	10	85.70	11.3	85.38	85.80	-1.3	14,491	-0.01%
2025/02/24	3.1	85.60	4	85.53	85.60	-0.9	15,417	-0.01%
2025/02/21	13.1	84.11	13.1	84.45	84.00	0	16,763	0.00%
2025/02/20	2	84.22	11	85.02	84.20	-9	17,183	-0.05%
2025/02/19	0.1	84.11	2	83.90	85.00	-1.9	17,448	-0.01%
2025/02/18	28	83.88	22	84.38	84.90	6	17,918	0.03%
2025/02/17	4	84.50	2	83.20	84.40	2	18,188	0.01%
2025/02/14	10	80.10	13	80.78	82.30	-3	18,347	-0.02%
2025/02/13	2	79.11	4	80.40	80.80	-2	19,062	-0.01%
2025/02/12	12	77.87	19.4	78.09	78.30	-7.4	19,606	-0.04%
2025/02/11	12	77.85	13	77.12	77.00	-1	20,453	0.00%
2025/02/10	12	75.76	13.2	75.98	76.50	-1.2	20,960	-0.01%
2025/02/07	6	75.00	5	75.50	75.10	1	21,410	0.00%
2025/02/06	11.2	74.58	0	0.00	74.60	11.2	22,686	0.05%
2025/02/05	2	74.75	14.4	74.82	75.80	-12.4	24,386	-0.05%
2025/02/04	1	73.40	7	71.99	71.50	-6	25,423	-0.02%
2025/02/03	25	74.55	15	74.35	73.20	10	25,486	0.04%
2025/01/22	5	75.70	4	75.88	76.10	1	25,566	0.00%
2025/01/20	21	74.78	4	74.98	74.70	17	26,044	0.07%
2025/01/17	12	76.47	7	76.59	76.60	5	26,171	0.02%
2025/01/16	29.1	76.39	90	76.95	76.40	-60.9	26,338	-0.23%
2025/01/15	5.1	77.78	10	77.80	77.50	-4.9	26,732	-0.02%
2025/01/14	21	78.59	3	78.57	78.40	18	27,083	0.07%
2025/01/13	41.3	77.82	34	77.81	77.90	7.3	27,379	0.03%
2025/01/10	59	80.55	76.1	79.58	80.90	-17.1	27,816	-0.06%
2025/01/09	65.1	81.44	64	80.20	80.00	1.1	27,955	0.00%
2025/01/08	2	84.05	0	0.00	84.00	2	27,772	0.01%
2025/01/07	24	84.10	24	84.49	84.30	0	27,958	0.00%
2025/01/06	7	84.53	1.1	84.31	84.50	5.9	27,996	0.02%
2025/01/03	53.1	85.44	51	85.81	84.70	2.1	28,289	0.01%
2025/01/02	1.1	82.59	7.2	83.49	83.60	-6.1	28,397	-0.02%
2024/12/31	19.1	80.89	6	80.80	81.10	13.1	29,104	0.04%
2024/12/30	19	80.77	37	81.65	80.50	-18	29,846	-0.06%
2024/12/27	7	81.60	0	0.00	81.00	7	30,878	0.02%
2024/12/26	2	82.60	1	82.30	82.30	1	32,117	0.00%
2024/12/25	1.1	82.74	3	83.00	83.00	-1.9	33,461	-0.01%
2024/12/24	15.2	82.89	4	82.63	82.10	11.2	35,582	0.03%
2024/12/23	44	81.54	13	81.75	82.00	31	37,935	0.08%
2024/12/20	3.2	81.76	15.1	81.70	82.30	-11.9	39,416	-0.03%
2024/12/19	19	80.86	8.1	80.72	80.80	10.9	39,558	0.03%
2024/12/18	11.2	81.05	5	81.40	81.40	6.2	39,566	0.02%
2024/12/17	10	81.17	26	81.15	82.20	-16	39,561	-0.04%
2024/12/16	96.7	79.95	75	81.10	79.60	21.7	39,607	0.05%
2024/12/13	12.2	82.31	29	82.67	82.20	-16.8	39,400	-0.04%
2024/12/12	37	82.31	32	82.31	81.70	5	39,349	0.01%
2024/12/11	13	83.54	14	84.11	82.90	-1	39,300	0.00%
2024/12/10	71	85.21	46	84.54	84.50	25	39,332	0.06%
2024/12/09	36.1	87.35	47	86.63	86.10	-10.9	39,141	-0.03%
2024/12/06	22	84.58	106.2	85.10	84.00	-84.2	38,433	-0.22%	大賣/
2024/12/05	23.2	85.14	20	84.30	84.20	3.2	38,372	0.01%
2024/12/04	46	85.62	42	85.81	86.30	4	38,376	0.01%
2024/12/03	156.1	85.96	25	85.33	86.10	131.1	38,502	0.34%	大買/鉅額交易
2024/12/02	17.2	83.58	16	84.03	83.40	1.2	38,342	0.00%
2024/11/29	68	83.47	154	83.44	83.00	-86	38,473	-0.22%	大賣/
2024/11/28	54	85.15	3	84.93	83.80	51	38,680	0.13%
2024/11/27	123.2	86.12	134.2	85.70	84.50	-11.1	38,470	-0.03%	大買/大賣/
2024/11/26	22	90.24	19	91.09	89.70	3	37,910	0.01%
2024/11/25	99.2	92.57	122.1	91.28	90.70	-22.9	37,921	-0.06%	大賣/
2024/11/22	81.2	93.99	67.1	94.15	93.60	14.1	37,730	0.04%
2024/11/21	62.1	96.15	52.1	97.45	95.80	10	37,298	0.03%
2024/11/20	60	94.88	90.1	95.97	94.80	-30.1	36,322	-0.08%
2024/11/19	35.2	92.33	27	92.42	93.30	8.2	35,041	0.02%
2024/11/18	12	92.07	22	91.23	90.90	-10	34,756	-0.03%
2024/11/15	15	91.34	24	92.38	90.50	-9	34,624	-0.03%
2024/11/14	15.1	90.88	29	89.89	89.80	-13.9	34,403	-0.04%
2024/11/13	23.1	91.55	15	91.29	90.60	8.1	34,579	0.02%
2024/11/12	76.4	93.31	37.2	93.46	91.30	39.2	34,754	0.11%
2024/11/11	87	94.95	62.1	93.83	94.30	24.9	34,807	0.07%
2024/11/08	102.2	94.37	110.1	94.91	93.70	-7.9	34,755	-0.02%	大買/大賣/
2024/11/07	128.1	91.25	128	91.08	91.80	0.1	34,903	0.00%	大買/大賣/
2024/11/06	127.4	94.31	94.2	94.62	93.60	33.2	34,962	0.09%	大買/
2024/11/05	141.4	93.64	190.4	93.86	94.70	-49	35,337	-0.14%	大買/大賣/
2024/11/04	198.5	93.04	148	93.03	89.80	50.5	34,898	0.14%	大買/大賣/
2024/11/01	53.1	91.22	76	90.38	94.20	-22.9	33,867	-0.07%
2024/10/30	13	85.88	7.1	86.73	85.70	5.9	33,326	0.02%
2024/10/29	36	86.55	34.1	86.03	85.70	1.9	33,492	0.01%
2024/10/28	97	88.15	84	87.67	88.60	13	33,530	0.04%
2024/10/25	4	86.90	0	0.00	86.90	4	33,429	0.01%
2024/10/24	10	87.14	7.4	86.14	86.00	2.6	33,446	0.01%
2024/10/23	4.2	88.19	10	88.00	87.70	-5.8	33,445	-0.02%
2024/10/22	18.3	87.95	17.2	88.08	87.60	1.1	33,552	0.00%
2024/10/21	8.2	87.39	8	87.06	87.90	0.2	33,427	0.00%
2024/10/18	7.2	85.47	7.2	85.62	85.30	0	33,412	0.00%
2024/10/17	38	86.06	54	85.47	86.40	-16	33,275	-0.05%
2024/10/16	7.2	82.28	4	82.85	82.20	3.2	32,997	0.01%
2024/10/15	13.1	82.20	11.1	82.27	81.10	2	33,039	0.01%
2024/10/14	95.1	82.71	110.1	82.07	82.00	-15	33,346	-0.04%	大賣/
2024/10/11	23	83.64	21	83.57	83.00	2	33,454	0.01%
2024/10/09	43	83.41	35.2	83.28	83.00	7.8	33,604	0.02%
2024/10/08	70.1	85.73	73	86.27	85.50	-2.9	33,639	-0.01%
2024/10/07	99	86.43	108	87.10	85.70	-9	33,858	-0.03%	大賣/
2024/10/04	54.1	89.70	29.2	89.88	89.30	24.9	33,872	0.07%
2024/10/01	161.2	100.06	131.2	100.82	99.20	30	33,637	0.09%	大買/大賣/
2024/09/30	134.2	99.89	127	101.04	98.00	7.2	32,958	0.02%	大買/大賣/
2024/09/27	66.1	104.91	79.4	105.59	107.50	-13.3	32,265	-0.04%
2024/09/26	262.6	101.76	256.8	102.02	102.00	5.8	31,422	0.02%	大買/大賣/
2024/09/25	264.1	95.12	371.8	96.78	99.70	-107.7	30,038	-0.36%	大買/大賣/鉅額交易
2024/09/24	59.6	86.65	99.4	87.06	90.70	-39.9	27,949	-0.14%
2024/09/23	22	82.31	24	82.25	82.50	-2	26,876	-0.01%
2024/09/20	64	81.01	122	81.11	81.10	-58	27,305	-0.21%	大賣/
2024/09/19	3	80.20	4	80.58	81.00	-1	28,026	0.00%
2024/09/18	2.2	79.72	2.1	80.43	80.50	0.1	28,900	0.00%
2024/09/16	5	78.10	5	78.00	78.30	0	30,633	0.00%
2024/09/13	2.2	78.22	6.1	78.39	79.20	-3.9	31,476	-0.01%
2024/09/12	11.1	78.10	15.2	78.37	77.70	-4.1	32,673	-0.01%
2024/09/11	11.1	76.78	26	76.75	76.80	-14.9	33,220	-0.04%
2024/09/10	6.1	74.60	3.1	74.42	74.10	3	34,500	0.01%
2024/09/09	49	75.51	26.1	75.23	75.20	22.9	35,508	0.06%
2024/09/06	1	78.40	3	78.43	78.20	-2	36,148	-0.01%
2024/09/05	5.1	79.07	4.1	80.29	78.80	1	37,345	0.00%
2024/09/04	1	77.00	22.2	77.84	78.70	-21.2	39,131	-0.05%
2024/09/03	93	79.98	12	79.68	79.50	81	40,875	0.20%
2024/09/02	84	81.81	69	79.63	79.50	15	43,141	0.03%
2024/08/30	37	81.03	111	81.49	82.90	-74	43,791	-0.17%	大賣/
2024/08/29	2	78.30	3.2	78.41	79.20	-1.2	43,678	0.00%
2024/08/28	2	78.10	3.2	78.23	78.10	-1.2	45,476	0.00%
2024/08/27	68	78.21	49	78.27	78.30	19	45,817	0.04%
2024/08/26	11	81.76	13	80.72	79.90	-2	45,676	0.00%
2024/08/23	4	79.65	1.3	79.75	79.50	2.7	45,635	0.01%
2024/08/22	2	79.85	2.1	79.99	79.70	-0.1	45,927	0.00%
2024/08/21	3.4	79.41	5	79.84	80.40	-1.6	46,209	0.00%
2024/08/20	64	79.75	62	79.98	79.20	2	46,217	0.00%
2024/08/19	51	80.46	15	79.50	79.50	36	46,054	0.08%
2024/08/16	58	80.82	97	80.87	80.80	-39	45,967	-0.08%
2024/08/15	75	80.33	36	79.70	80.40	39	45,678	0.09%
2024/08/14	53	78.36	99	78.32	77.70	-46	45,246	-0.10%
2024/08/13	191	79.47	174.5	79.75	79.10	16.5	44,815	0.04%	大買/大賣/
2024/08/12	74.5	81.00	80.1	81.65	82.50	-5.6	44,178	-0.01%
2024/08/09	85	78.16	93	78.18	77.20	-8	45,149	-0.02%
2024/08/08	48	80.31	31	80.85	78.80	17	49,084	0.03%
2024/08/07	57	81.46	59	82.91	84.20	-2	50,537	0.00%
2024/08/06	103.1	78.96	53	79.57	79.60	50.1	51,107	0.10%	大買/
2024/08/05	17	76.53	14	77.47	75.00	3	51,191	0.01%
2024/08/02	55	80.15	90	80.64	79.70	-35	51,118	-0.07%
2024/08/01	22	78.61	50.1	79.87	79.70	-28.1	50,658	-0.06%
2024/07/31	14	76.60	16.1	77.81	77.90	-2.1	50,404	0.00%
2024/07/30	25	74.74	32.4	74.56	76.20	-7.4	50,310	-0.01%
2024/07/29	4	73.15	2	73.40	72.90	2	50,441	0.00%
2024/07/26	5	72.30	2	72.60	73.90	3	50,553	0.01%
2024/07/23	34	73.00	43	73.23	74.20	-9	50,717	-0.02%
2024/07/22	31	69.65	63	68.97	71.00	-32	50,851	-0.06%
2024/07/19	99	71.37	104	71.34	71.10	-5	50,442	-0.01%	大賣/
2024/07/18	16	73.91	17	73.88	74.00	-1	50,132	0.00%
2024/07/17	18	74.63	11	75.38	73.50	7	49,984	0.01%
2024/07/16	63.1	76.92	47	75.54	75.10	16.1	49,777	0.03%
2024/07/15	27	75.81	30.2	76.16	77.90	-3.2	49,553	-0.01%
2024/07/12	22	76.39	22	75.61	76.40	0	49,136	0.00%
2024/07/11	20	77.49	25	77.42	77.30	-5	48,805	-0.01%
2024/07/10	13	77.00	9	77.38	76.10	4	48,607	0.01%
2024/07/09	35	77.83	16	77.79	77.20	19	48,258	0.04%
2024/07/08	30.1	77.35	38.7	77.45	78.00	-8.6	47,642	-0.02%
2024/07/05	98	84.47	77.2	84.11	83.70	20.9	46,700	0.04%
2024/07/04	56.1	87.25	57	87.10	86.40	-0.9	46,213	0.00%
2024/07/03	68	87.52	80	88.00	87.60	-12	45,858	-0.03%
2024/07/02	63	85.00	95	85.27	84.80	-32	45,291	-0.07%
2024/07/01	94	85.91	166	86.55	86.00	-72	44,799	-0.16%	大賣/
2024/06/28	75	89.01	92	89.42	88.60	-17	44,030	-0.04%
2024/06/27	105	89.18	110	89.50	89.20	-5	43,631	-0.01%	大買/大賣/
2024/06/26	206	89.95	222	90.45	89.00	-16	43,091	-0.04%	大買/大賣/
2024/06/25	137	90.01	126	90.56	91.70	11	42,423	0.03%	大買/大賣/
2024/06/24	207.1	90.17	158.1	91.09	88.80	49	41,532	0.12%	大買/大賣/
2024/06/21	207.2	94.75	215	96.33	92.30	-7.8	40,591	-0.02%	大買/大賣/
2024/06/20	144	91.97	118	92.46	92.10	26	38,643	0.07%	大買/大賣/
2024/06/19	148.1	91.87	150.2	92.03	90.00	-2	37,771	-0.01%	大買/大賣/
2024/06/18	78.1	90.05	41	89.57	88.80	37.1	36,480	0.10%
2024/06/17	128.2	90.49	81.5	89.95	89.10	46.7	35,801	0.13%	大買/
2024/06/14	63.3	89.27	106.3	88.58	92.80	-43	34,396	-0.12%	大賣/
2024/06/13	224.1	85.59	166.2	86.11	84.40	57.9	33,344	0.17%	大買/大賣/
2024/06/12	128.3	85.68	127.3	83.72	83.00	1	32,877	0.00%	大買/大賣/
2024/06/11	99.8	92.15	39	95.06	88.20	60.8	31,780	0.19%
2024/06/07	73.7	98.65	70.3	97.82	96.20	3.4	29,937	0.01%
2024/06/06	124.5	94.05	101.4	94.19	96.80	23.1	27,958	0.08%	大買/大賣/
2024/06/05	31	84.74	123.2	87.51	88.00	-92.2	25,592	-0.36%	大賣/
2024/06/04	15.1	79.82	6	80.10	80.00	9.1	24,729	0.04%
2024/06/03	45	78.80	54.1	80.39	82.00	-9.1	24,299	-0.04%
2024/05/31	52.1	86.52	25	82.46	79.70	27.1	22,456	0.12%
2024/05/30	39	86.33	32	84.44	87.50	7	22,077	0.03%
2024/05/29	45.1	86.62	14.2	86.90	85.60	30.9	21,953	0.14%
2024/05/28	11.4	84.44	40.2	86.47	87.00	-28.8	21,736	-0.13%
2024/05/27	13.2	79.08	20	79.65	82.10	-6.8	21,665	-0.03%
2024/05/24	35	74.29	8.2	74.52	74.90	26.8	21,326	0.13%
2024/05/23	5	71.08	3	71.47	71.10	2	21,128	0.01%
2024/05/22	1	68.60	5.4	70.72	71.20	-4.4	21,144	-0.02%
2024/05/21	0	0.00	3	69.63	68.80	-3	21,103	-0.01%
2024/05/20	10	69.71	0	0.00	70.80	10	21,096	0.05%
2024/05/17	1.3	69.96	4	69.55	70.00	-2.8	21,037	-0.01%
2024/05/16	9	70.62	15.6	70.87	71.90	-6.6	20,902	-0.03%
2024/05/15	55.2	69.82	50.5	69.32	70.50	4.7	20,605	0.02%