台航 (2617)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
32.80
漲跌
▼0.10
漲幅
-0.30%
成交量
1,148張
產業
上市航運類股
466人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	2	32.50	0	0.00	32.45	2	933	0.21%
2025/02/25	7	32.66	0	0.00	32.60	7	916	0.76%
2025/02/24	0	0.00	2.1	32.75	32.65	-2.1	882	-0.24%
2025/02/21	0	0.00	0.1	31.80	31.60	-0.1	773	-0.01%
2025/02/20	4	31.83	0.1	31.90	31.50	3.9	773	0.50%
2025/02/19	2	31.30	0	0.00	31.45	2	756	0.26%
2025/02/17	0	0.00	0.1	31.65	31.45	-0.1	759	-0.01%
2025/02/14	4	31.68	0	0.00	31.00	4	727	0.55%
2025/02/13	0	0.00	0.4	29.85	30.30	-0.4	653	-0.06%
2025/02/12	0	0.00	14	29.31	29.20	-14	634	-2.21%
2025/02/10	0	0.00	9	29.25	29.05	-9	631	-1.42%
2025/02/03	0.1	28.65	0	0.00	28.70	0.1	628	0.02%
2025/01/22	23	29.14	0	0.00	29.10	23	631	3.64%
2024/12/26	0	0.00	2	29.50	29.55	-2	770	-0.26%
2024/12/20	0	0.00	16	28.86	28.85	-16	862	-1.86%
2024/12/19	3.1	28.85	0	0.00	28.85	3.1	862	0.36%
2024/12/18	2	29.45	0	0.00	29.45	2	851	0.23%
2024/12/16	0	0.00	2	29.50	29.50	-2	846	-0.24%
2024/12/13	0	0.00	2	29.95	29.90	-2	832	-0.24%
2024/12/12	0.2	30.20	0	0.00	30.10	0.2	824	0.02%
2024/12/11	6.1	30.23	0	0.00	30.25	6.1	817	0.75%
2024/12/10	9	30.87	0	0.00	30.80	9	803	1.12%
2024/12/09	0	0.00	22	31.35	31.10	-22	802	-2.74%
2024/12/06	1	30.70	15	31.00	30.80	-14	788	-1.78%
2024/12/05	3	30.65	0	0.00	30.70	3	779	0.38%
2024/12/04	12	30.93	0	0.00	30.95	12	775	1.55%
2024/12/03	0	0.00	12	31.34	31.15	-12	795	-1.51%
2024/11/28	27	31.11	0	0.00	31.00	27	793	3.40%
2024/11/25	7	32.22	1	32.75	32.25	6	785	0.76%
2024/11/15	0	0.00	1	32.55	32.70	-1	774	-0.13%
2024/11/12	1	32.15	0	0.00	32.35	1	744	0.13%
2024/11/08	0	0.00	1	31.85	31.65	-1	723	-0.14%
2024/11/04	0	0.00	1	31.50	31.25	-1	766	-0.13%
2024/11/01	5	31.05	0	0.00	31.20	5	785	0.64%
2024/10/29	1	30.95	0	0.00	30.95	1	798	0.13%
2024/10/22	0	0.00	13	31.82	31.95	-13	831	-1.56%
2024/10/21	1.5	31.80	4	32.13	31.70	-2.5	849	-0.29%
2024/10/17	17	31.94	0	0.00	31.90	17	967	1.76%
2024/10/16	0	0.00	2	31.95	32.60	-2	1,009	-0.20%
2024/10/11	1	31.30	0	0.00	31.40	1	1,049	0.10%
2024/10/01	1	32.75	1	32.85	32.75	0	1,144	0.00%
2024/09/30	4.2	33.05	1	33.25	32.60	3.2	1,199	0.27%
2024/09/27	0	0.00	1	32.65	32.85	-1	1,286	-0.08%
2024/09/26	1	32.60	0	0.00	32.05	1	1,293	0.08%
2024/09/25	35	32.55	36	32.75	32.50	-1	1,298	-0.08%
2024/09/24	0	0.00	1	32.15	32.15	-1	1,288	-0.08%
2024/09/20	1	31.25	0	0.00	31.35	1	1,312	0.08%
2024/09/10	0	0.00	1	30.60	30.15	-1	1,506	-0.07%
2024/09/09	1	30.10	0	0.00	30.20	1	1,527	0.07%
2024/09/06	0	0.00	1	30.60	30.50	-1	1,571	-0.06%
2024/09/05	1	30.30	1	31.00	30.40	0	1,671	0.00%
2024/09/04	2	30.53	0	0.00	30.45	2	1,774	0.11%
2024/08/23	1	31.75	0	0.00	31.95	1	2,212	0.05%
2024/08/05	1	31.40	0	0.00	31.10	1	3,613	0.03%
2024/07/31	1	33.65	1	33.65	33.80	0	3,963	0.00%
2024/07/30	1	33.45	1	32.95	33.65	0	3,999	0.00%
2024/07/23	0	0.00	0	33.00	33.10	0	4,261	0.00%
2024/07/22	0	32.45	23	32.46	32.50	-23	4,326	-0.53%
2024/07/19	20	33.30	3	34.95	33.25	17	4,329	0.39%
2024/07/18	0	0.00	18	36.58	36.45	-18	4,277	-0.42%
2024/07/17	24	36.49	0	0.00	36.35	24	4,233	0.57%
2024/07/16	0.1	36.75	0	0.00	36.55	0.1	4,216	0.00%
2024/07/09	2	36.80	0	0.00	36.85	2	4,227	0.05%
2024/07/08	0.2	37.40	0	0.00	37.10	0.2	4,222	0.00%
2024/07/04	0	0.00	1	39.80	38.90	-1	4,159	-0.02%
2024/07/03	26	40.00	10	40.07	40.10	16	4,120	0.39%
2024/06/26	0.5	38.00	0	0.00	38.10	0.5	3,912	0.01%
2024/06/25	2	37.90	0	0.00	38.00	2	3,897	0.05%
2024/06/21	0	0.00	1	37.55	37.90	-1	3,890	-0.03%
2024/06/20	0	0.00	6	36.75	36.80	-6	3,822	-0.16%
2024/06/19	0	0.00	15	36.63	36.50	-15	3,823	-0.39%
2024/06/18	6	36.28	0	0.00	36.35	6	3,811	0.16%
2024/06/17	14	36.33	25	36.61	36.40	-11	3,805	-0.29%
2024/06/14	17	36.26	6	36.53	36.45	11	3,806	0.29%
2024/06/13	10	36.09	8	36.73	35.95	2	3,792	0.05%
2024/06/12	11	36.06	3	36.53	36.20	8	3,790	0.21%
2024/06/11	2	38.05	52	37.47	37.50	-50	3,728	-1.34%
2024/06/07	50	39.35	5	39.35	39.20	45	3,650	1.23%
2024/06/06	1	38.70	10	38.73	38.80	-9	3,609	-0.25%
2024/06/05	0	0.00	25	38.05	38.30	-25	3,562	-0.70%
2024/06/04	26	37.29	3	37.50	37.50	23	3,535	0.65%
2024/05/31	0	0.00	1	38.60	37.45	-1	3,540	-0.03%
2024/05/30	1	37.80	0	0.00	37.70	1	3,529	0.03%
2024/05/29	1	38.60	1	38.65	38.45	0	3,525	0.00%
2024/05/28	5	38.10	31	38.03	38.40	-26	3,478	-0.75%
2024/05/27	2	36.55	29	37.07	37.25	-27	3,437	-0.79%
2024/05/24	5	35.75	0	0.00	36.25	5	3,454	0.14%
2024/05/23	17	35.96	0	0.00	35.65	17	3,481	0.49%
2024/05/22	12	36.13	18	36.44	36.45	-6	3,511	-0.17%
2024/05/21	6	36.18	0	0.00	36.30	6	3,624	0.17%
2024/05/20	23	36.75	9	37.32	36.70	14	3,832	0.37%
2024/05/17	42	37.08	0	0.00	36.90	42	3,841	1.09%
2024/05/16	14	37.21	15	37.38	37.55	-1	3,812	-0.03%
2024/05/15	18	37.37	5	37.80	37.15	13	3,768	0.34%
2024/05/14	0	0.00	1	38.10	38.30	-1	3,678	-0.03%
2024/05/13	7	38.62	8	38.97	37.80	-1	3,518	-0.03%
2024/05/10	3	38.32	0	0.00	38.25	3	3,075	0.10%
2024/05/09	0	0.00	1	36.85	37.05	-1	2,865	-0.03%
2024/05/08	1	39.50	1	37.45	36.65	0	2,786	0.00%
2024/05/07	1	36.60	0	0.00	36.25	1	2,475	0.04%
2024/05/03	0	0.00	7	36.52	36.00	-7	2,426	-0.29%
2024/05/02	4	36.35	11	36.60	36.35	-7	2,388	-0.29%
2024/04/30	0	0.00	9	36.95	37.20	-9	2,293	-0.39%
2024/04/29	0	0.00	4	37.18	36.80	-4	2,212	-0.18%
2024/04/26	7	36.10	0	0.00	36.20	7	2,124	0.33%
2024/04/19	2	35.00	2	34.70	34.70	0	2,033	0.00%
2024/04/03	0	0.00	4	34.55	34.50	-4	2,319	-0.17%
2024/04/02	0	0.00	4	34.50	34.45	-4	2,331	-0.17%
2024/03/18	0	0.00	10	34.80	34.90	-10	2,841	-0.35%
2024/03/15	0	0.00	1	35.00	35.00	-1	2,857	-0.03%
2024/03/13	0	0.00	1	36.05	36.00	-1	2,884	-0.03%
2024/03/12	0	0.00	1	36.30	36.25	-1	2,971	-0.03%
2024/03/11	1	35.50	1	35.50	35.70	0	3,085	0.00%
2024/03/08	1	34.60	0	0.00	35.20	1	3,765	0.03%
2024/03/07	0	0.00	2	35.15	35.00	-2	4,019	-0.05%