正德 (2641)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
21.15
漲跌
▲0.50
漲幅
+2.42%
成交量
9,171張
產業
上櫃航運類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	23	21.28	19	21.40	21.15	4	10,515	0.04%
2025/05/12	0	0.00	18	20.54	20.65	-18	10,401	-0.17%
2025/05/09	14	19.84	6	19.98	19.95	8	10,398	0.08%
2025/05/08	0	0.00	2	20.57	20.65	-2	10,246	-0.02%
2025/05/07	4	20.44	1	20.40	20.45	3	10,207	0.03%
2025/05/06	0	0.00	0	20.80	20.65	0	10,172	0.00%
2025/05/05	0	0.00	1	20.55	20.65	-1	10,149	-0.01%
2025/05/02	3	21.23	2	21.25	21.20	1	10,074	0.01%
2025/04/30	1	20.05	0	20.10	19.95	1	9,891	0.01%
2025/04/29	0	0.00	2	20.40	20.45	-2	9,841	-0.02%
2025/04/28	4	20.15	4	20.20	20.20	0	9,783	0.00%
2025/04/25	6	20.28	0	0.00	20.20	6	9,753	0.06%
2025/04/24	8	20.24	0	0.00	20.10	8	9,690	0.08%
2025/04/23	2	19.93	0	0.00	19.95	2	9,589	0.02%
2025/04/21	0	0.00	1	19.40	18.70	-1	9,478	-0.01%
2025/04/18	9	19.75	0	0.00	19.60	9	9,430	0.10%
2025/04/14	1	20.15	3	19.95	19.65	-2	9,257	-0.02%
2025/04/11	7	18.58	7	18.68	19.10	0	9,090	0.00%
2025/04/10	0	0.00	9	17.85	17.85	-9	8,922	-0.10%
2025/04/09	14	16.93	0	0.00	16.25	14	8,914	0.16%
2025/04/08	10	17.83	5	17.59	18.05	5	8,758	0.06%
2025/04/07	0	0.00	3	19.50	19.50	-3	8,579	-0.03%
2025/03/31	0	0.00	6	21.05	20.75	-6	8,482	-0.07%
2025/03/28	7	21.60	5	21.60	21.60	2	8,408	0.02%
2025/03/27	0	22.66	12	22.79	22.50	-12	8,292	-0.14%
2025/03/26	0	22.63	0	0.00	22.90	0	8,223	0.00%
2025/03/25	0	22.34	10	22.43	22.45	-10	8,186	-0.12%
2025/03/24	0	0.00	2	22.45	22.25	-2	8,105	-0.02%
2025/03/21	3	22.78	6	22.82	22.75	-3	8,027	-0.04%
2025/03/20	5	23.10	0	0.00	23.00	5	7,963	0.06%
2025/03/19	8	23.20	18	23.41	23.15	-10	7,905	-0.13%
2025/03/18	0	0.00	13	23.25	23.15	-13	7,736	-0.17%
2025/03/17	14	23.07	12	22.94	23.05	2	7,642	0.03%
2025/03/14	3	22.73	12	22.85	23.05	-9	7,510	-0.12%
2025/03/13	4	22.48	2	22.23	22.00	2	7,344	0.03%
2025/03/12	33	22.93	20	22.59	22.10	13	7,243	0.18%
2025/03/11	12	23.86	5	23.69	23.65	7	6,923	0.10%
2025/03/10	13	23.77	11	23.54	23.90	2	6,808	0.03%
2025/03/07	6	23.63	35	23.77	23.50	-29	6,656	-0.44%
2025/03/06	6	23.61	8	23.44	23.40	-2	6,410	-0.03%
2025/03/05	9	24.13	14	24.35	24.15	-5	6,159	-0.08%
2025/03/04	47	24.04	71	23.96	24.25	-24	5,788	-0.41%
2025/03/03	12	23.74	34	23.68	23.75	-22	5,297	-0.42%
2025/02/27	39	23.68	29.1	23.65	23.25	9.9	4,799	0.21%
2025/02/26	2	22.90	20	22.87	22.60	-18	3,918	-0.46%
2025/02/25	38.1	23.03	50	22.88	22.95	-11.9	3,641	-0.33%
2025/02/24	28	21.77	6	21.24	22.15	22	2,558	0.86%
2025/02/20	5	20.50	4	20.50	20.35	1	1,956	0.05%
2025/02/18	1	20.10	0	0.00	20.10	1	1,887	0.05%
2025/02/17	4	20.25	9	20.20	20.20	-5	1,910	-0.26%
2025/02/14	5	20.04	5	19.98	19.85	0	1,923	0.00%
2025/02/13	10	19.63	2.9	20.02	19.95	7.1	2,043	0.35%
2025/02/12	0	0.00	0.6	19.00	18.85	-0.6	1,919	-0.03%
2025/02/11	1	18.95	2.3	18.67	18.95	-1.3	1,908	-0.07%
2025/02/10	0	0.00	6	18.28	18.30	-6	1,842	-0.33%
2025/02/05	0	0.00	8	18.15	18.20	-8	1,875	-0.43%
2025/01/22	24	17.76	4	17.80	17.80	20	1,873	1.07%
2025/01/20	5	17.89	0	0.00	17.90	5	1,878	0.27%
2025/01/13	1	17.55	0	0.00	17.60	1	1,915	0.05%
2025/01/09	1	17.80	0	0.00	17.45	1	1,904	0.05%
2025/01/07	0	18.30	0	0.00	18.00	0	1,882	0.00%
2025/01/03	1	18.10	0	0.00	18.10	1	1,910	0.05%
2025/01/02	0	0.00	4	18.15	18.20	-4	1,922	-0.21%
2024/12/31	1	18.00	0	0.00	18.00	1	1,938	0.05%
2024/12/30	0	0.00	4	18.15	18.00	-4	1,988	-0.20%
2024/12/27	0	0.00	12	18.13	17.95	-12	2,046	-0.59%
2024/12/26	0	0.00	4	18.25	18.10	-4	2,228	-0.18%
2024/12/24	0	0.00	0.3	18.30	18.15	-0.3	2,482	-0.01%
2024/12/20	0.3	17.90	5	18.02	17.80	-4.7	2,667	-0.18%
2024/12/19	12	17.95	0	0.00	17.90	12	2,659	0.45%
2024/12/18	0.3	18.30	3	18.35	18.20	-2.7	2,645	-0.10%
2024/12/16	9	18.43	0	0.00	18.20	9	2,640	0.34%
2024/12/13	0	0.00	17	18.60	18.50	-17	2,626	-0.65%
2024/12/11	0.3	18.80	0	0.00	18.70	0.3	2,603	0.01%
2024/12/10	8	18.98	0	0.00	18.90	8	2,582	0.31%
2024/12/09	0	0.00	34.2	19.14	19.15	-34.2	2,577	-1.33%
2024/12/06	0	0.00	6	18.88	18.75	-6	2,546	-0.24%
2024/12/05	0.2	18.75	7	18.75	18.70	-6.8	2,544	-0.27%
2024/12/04	23	18.80	0	0.00	18.75	23	2,543	0.90%
2024/12/03	1	18.85	4	19.20	19.00	-3	2,549	-0.12%
2024/11/29	0	0.00	4	18.95	18.90	-4	2,533	-0.16%
2024/11/28	8	18.83	0	0.00	18.85	8	2,537	0.32%
2024/11/27	13	19.36	0	0.00	19.05	13	2,524	0.52%
2024/11/26	0	0.00	3	19.75	19.70	-3	2,483	-0.12%
2024/11/25	12	19.71	0	0.00	19.70	12	2,478	0.48%
2024/11/22	24.2	19.88	1	19.95	19.85	23.2	2,489	0.93%
2024/11/21	0	19.85	0	0.00	19.95	0	2,468	0.00%
2024/11/19	2.2	20.08	1	20.25	20.20	1.2	2,403	0.05%
2024/11/18	1.2	20.08	2	20.35	20.10	-0.8	2,371	-0.03%
2024/11/15	9.2	20.27	1	20.35	20.15	8.2	2,329	0.35%
2024/11/14	1.2	20.08	0	0.00	19.90	1.2	2,288	0.05%
2024/11/13	162.2	20.25	165	20.01	20.00	-2.8	2,248	-0.12%	大買/大賣/
2024/11/12	8	20.33	26	20.23	20.25	-18	2,141	-0.84%
2024/11/11	2	19.58	0	0.00	19.60	2	1,861	0.11%
2024/11/08	0	0.00	11	19.31	19.00	-11	1,797	-0.61%
2024/11/07	0	0.00	2	19.13	19.10	-2	1,819	-0.11%
2024/11/06	20	18.92	1	18.95	18.90	19	1,821	1.04%
2024/11/05	16	19.06	18	19.04	18.95	-2	1,855	-0.11%
2024/11/04	0	0.00	3	19.02	18.85	-3	1,900	-0.16%
2024/11/01	2	18.70	18	18.73	18.95	-16	1,989	-0.80%
2024/10/30	1	18.60	5	18.65	18.55	-4	2,001	-0.20%
2024/10/29	0	0.00	2	18.60	18.55	-2	2,018	-0.10%
2024/10/24	5	18.55	0	0.00	18.55	5	2,048	0.24%
2024/10/23	6	18.81	0	0.00	18.80	6	2,052	0.29%
2024/10/21	1	18.90	0	0.00	18.95	1	2,137	0.05%
2024/10/18	1	18.85	0	0.00	18.75	1	2,220	0.05%
2024/10/11	1	18.90	0	0.00	18.85	1	2,391	0.04%
2024/10/09	22	19.16	0	0.00	18.90	22	2,422	0.91%
2024/10/08	9	19.32	9	19.60	19.30	0	2,429	0.00%
2024/10/07	8	19.38	0	0.00	19.50	8	2,501	0.32%
2024/10/04	23	19.52	1	19.70	19.55	22	2,630	0.84%
2024/09/30	5	20.55	20	20.50	20.50	-15	2,712	-0.55%
2024/09/27	21	19.77	10	20.25	20.25	11	2,775	0.40%
2024/09/26	10	19.60	0	0.00	19.30	10	2,685	0.37%
2024/09/25	0	0.00	1	19.80	19.70	-1	2,678	-0.04%
2024/09/24	4	19.65	3	19.80	19.75	1	2,627	0.04%
2024/09/18	0	0.00	8	18.63	18.40	-8	2,713	-0.29%
2024/09/16	7	18.40	0	0.00	18.40	7	2,774	0.25%
2024/09/12	4	18.20	0	0.00	18.25	4	2,863	0.14%
2024/08/29	10	18.85	0	0.00	18.85	10	4,529	0.22%
2024/08/27	15	19.05	0	0.00	18.95	15	5,447	0.28%
2024/08/26	0	0.00	1	19.20	19.05	-1	5,792	-0.02%
2024/08/23	15	18.65	0	0.00	18.75	15	6,285	0.24%
2024/08/16	10	19.00	0	0.00	18.85	10	7,452	0.13%
2024/08/09	3	19.05	0	0.00	19.00	3	7,925	0.04%
2024/08/08	6	18.95	0	0.00	18.85	6	8,175	0.07%
2024/08/05	5	17.40	4	17.80	17.40	1	9,331	0.01%
2024/08/02	4	19.60	0	0.00	19.25	4	9,803	0.04%
2024/07/29	4	19.23	0	0.00	18.95	4	10,065	0.04%
2024/07/23	1	19.65	16	19.48	19.65	-15	10,154	-0.15%
2024/07/22	18	19.28	0	0.00	19.10	18	10,216	0.18%
2024/07/19	10	19.60	0	0.00	19.50	10	10,162	0.10%
2024/07/16	17	20.42	0	0.00	20.40	17	10,174	0.17%
2024/07/15	10	20.40	0	0.00	20.40	10	10,267	0.10%
2024/07/11	10	20.80	0	0.00	20.80	10	10,202	0.10%
2024/07/10	2	20.80	2	20.75	20.80	0	10,205	0.00%
2024/07/08	2	21.40	0	0.00	21.20	2	10,171	0.02%
2024/07/04	0	0.00	1	22.50	22.40	-1	9,997	-0.01%
2024/07/03	5	22.63	2	22.75	22.95	3	9,927	0.03%
2024/07/02	0	0.00	40	21.62	21.75	-40	9,699	-0.41%
2024/07/01	8	21.05	16	21.38	21.10	-8	9,600	-0.08%
2024/06/28	0	0.00	6	21.40	21.15	-6	9,605	-0.06%
2024/06/26	0	0.00	4	21.49	21.30	-4	9,572	-0.04%
2024/06/25	0	0.00	3	21.35	21.70	-3	9,559	-0.03%
2024/06/24	6	21.65	0	0.00	21.70	6	9,517	0.06%
2024/06/21	1	21.80	8	21.98	21.65	-7	9,501	-0.07%
2024/06/20	1	21.55	0	0.00	21.65	1	9,461	0.01%
2024/06/19	5	21.70	14	21.86	21.50	-9	9,453	-0.10%
2024/06/18	24	21.64	0	0.00	21.60	24	9,423	0.25%
2024/06/17	63	21.89	0	0.00	21.80	63	9,413	0.67%
2024/06/14	16	22.05	24	22.23	22.30	-8	9,521	-0.08%
2024/06/13	8	21.88	0	0.00	21.90	8	9,472	0.08%
2024/06/12	2	22.10	0	0.00	21.75	2	9,454	0.02%
2024/06/11	3	24.33	20	23.08	22.80	-17	9,270	-0.18%
2024/06/07	1	23.80	8	23.72	23.95	-7	8,931	-0.08%
2024/06/06	15	23.78	7	24.06	23.80	8	8,787	0.09%
2024/06/05	7	23.81	25	23.24	23.60	-18	8,628	-0.21%
2024/06/04	33.2	22.88	15	22.97	22.80	18.2	8,379	0.22%
2024/06/03	7	23.49	1	24.00	23.60	6	8,250	0.07%
2024/05/31	25.4	24.12	17	23.95	23.55	8.4	8,019	0.10%
2024/05/30	23	23.71	25	23.44	23.40	-2	7,437	-0.03%
2024/05/29	8	23.31	54	23.53	23.25	-46	7,153	-0.64%
2024/05/28	39	23.67	8	23.23	23.40	31	6,660	0.47%
2024/05/27	11.4	21.97	25	21.74	22.10	-13.6	5,913	-0.23%
2024/05/24	0	20.85	35	20.74	20.85	-35	5,715	-0.61%
2024/05/23	2	20.60	0	0.00	20.55	2	5,732	0.03%
2024/05/22	1	21.00	8	20.98	20.95	-7	5,743	-0.12%
2024/05/21	10	20.77	1	20.70	20.70	9	5,776	0.16%
2024/05/20	20	21.20	1	21.10	21.10	19	5,843	0.33%
2024/05/17	33	21.52	25	21.65	21.45	8	5,872	0.14%
2024/05/16	4	21.80	37	21.66	21.90	-33	5,806	-0.57%
2024/05/15	34	21.37	38	21.56	21.40	-4	5,701	-0.07%