王品 (2727)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
227.0
漲跌
▼2.5
漲幅
-1.09%
成交量
677張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	227.03	0	0.00	227.00	1	922	0.11%
2024/04/24	0.1	227.50	0	0.00	229.50	0.1	941	0.01%
2024/04/22	1.1	219.95	0	0.00	218.00	1.1	952	0.12%
2024/04/19	1.2	229.42	0	0.00	225.50	1.2	935	0.13%
2024/04/17	0.1	233.00	0	0.00	232.00	0.1	927	0.01%
2024/04/15	0	0.00	1	238.00	238.00	-1	942	-0.11%
2024/04/11	0	0.00	3	239.33	238.50	-3	984	-0.30%
2024/04/10	2	241.50	2	241.75	241.00	0	989	0.00%
2024/04/08	1.3	235.23	3	236.17	238.50	-1.7	1,014	-0.17%
2024/03/27	1	242.00	0	0.00	242.50	1	1,022	0.10%
2024/03/26	0	242.50	0	0.00	240.50	0	1,028	0.00%
2024/03/25	0	244.50	0	0.00	243.00	0	1,033	0.00%
2024/03/22	0	243.75	0	243.50	242.00	0	1,035	0.00%
2024/03/20	0.1	242.03	1	244.50	241.50	-0.9	1,040	-0.09%
2024/03/19	1	244.00	0	0.00	243.50	1	1,042	0.10%
2024/03/15	3	244.00	0	0.00	240.00	3	1,044	0.29%
2024/03/14	0	0.00	1	246.50	246.50	-1	1,031	-0.10%
2024/03/13	0	0.00	0.1	247.82	246.50	-0.1	1,029	-0.01%
2024/03/12	1	247.00	1	246.50	246.00	0	1,014	0.00%
2024/03/11	1.2	244.04	0	0.00	244.50	1.2	1,002	0.12%
2024/03/08	4	242.75	7.1	244.20	242.50	-3.1	989	-0.31%
2024/03/07	0.1	231.50	1	238.00	236.50	-0.9	945	-0.10%
2024/03/05	2	230.26	0	0.00	231.00	2	939	0.21%
2024/03/04	0.2	235.05	6	235.33	234.00	-5.8	925	-0.63%
2024/03/01	0.1	238.00	1	236.50	236.50	-0.9	926	-0.10%
2024/02/27	0	237.00	0	0.00	238.50	0	935	0.00%
2024/02/23	0	237.00	0	0.00	235.00	0	942	0.00%
2024/02/22	1.8	236.08	17	235.00	236.00	-15.2	943	-1.61%
2024/02/21	2.1	239.52	0	0.00	238.50	2.1	933	0.23%
2024/02/20	1	238.54	0	0.00	240.50	1	959	0.11%
2024/02/19	0	241.00	0	0.00	240.00	0	974	0.00%
2024/02/16	1.5	242.62	0	0.00	242.50	1.5	966	0.15%
2024/02/05	0	0.00	0.2	253.00	253.00	-0.2	938	-0.02%
2024/01/31	1	243.50	1	244.02	243.00	0	936	0.00%
2024/01/30	0.3	249.17	0	0.00	247.00	0.3	932	0.03%
2024/01/24	0.1	249.50	1	249.00	248.00	-0.9	984	-0.09%
2024/01/22	0	0.00	0.1	245.00	241.50	-0.1	977	-0.01%
2024/01/18	1.1	238.12	0	0.00	240.50	1.1	956	0.11%
2024/01/17	0.2	246.69	0	0.00	245.50	0.2	932	0.02%
2024/01/16	0	0.00	0.1	252.00	251.00	-0.1	923	-0.01%
2024/01/15	1	256.00	1.7	252.00	254.50	-0.7	921	-0.07%
2024/01/12	1.7	258.50	0	0.00	252.50	1.7	916	0.18%
2024/01/11	0	0.00	0	256.00	254.50	0	910	0.00%
2024/01/10	0	0.00	1	256.00	252.00	-1	910	-0.11%
2024/01/09	0	0.00	1.7	257.66	260.50	-1.7	896	-0.18%
2024/01/08	27.7	261.84	1	259.52	261.00	26.6	887	3.00%
2024/01/05	1	257.00	0	0.00	257.00	1	866	0.12%
2024/01/04	0	252.00	1	254.00	251.00	-1	847	-0.12%
2024/01/03	5.1	259.14	6.2	256.84	255.50	-1.1	847	-0.13%
2024/01/02	1	255.00	1	258.00	255.00	0	818	0.00%
2023/12/29	1.2	252.17	2	252.48	249.50	-0.9	796	-0.11%
2023/12/28	0	0.00	1.1	245.64	244.50	-1.1	762	-0.15%
2023/12/27	1	246.50	0.1	246.50	247.50	1	762	0.12%
2023/12/25	0	0.00	0	245.00	245.50	0	777	0.00%
2023/12/22	0	0.00	1	241.50	241.50	-1	778	-0.13%
2023/12/21	1	241.00	0	0.00	241.00	1	778	0.13%
2023/12/19	0	0.00	0	242.50	241.00	0	765	0.00%
2023/12/14	1.2	244.00	0	0.00	243.50	1.2	778	0.15%
2023/12/12	0	238.50	0	0.00	238.00	0	778	0.00%
2023/12/08	0	241.50	0	0.00	240.50	0	792	0.00%
2023/12/07	0	0.00	1	241.50	241.00	-1	808	-0.12%
2023/12/06	1	244.50	0	0.00	243.00	1	815	0.12%
2023/12/05	0	243.70	0	0.00	241.50	0	814	0.00%
2023/12/04	0	244.50	1	246.00	244.00	-1	822	-0.12%
2023/12/01	1	244.00	0	0.00	243.50	1	830	0.12%
2023/11/28	1	240.00	0	0.00	240.50	1	835	0.12%
2023/11/24	0	240.81	0	0.00	238.00	0	828	0.00%
2023/11/23	0	247.00	0	245.00	243.00	0	821	0.00%
2023/11/21	0	248.00	0	0.00	247.00	0	839	0.00%
2023/11/20	0	249.44	2	247.50	248.50	-2	840	-0.24%
2023/11/17	2	260.25	1	254.03	254.50	1	831	0.12%
2023/11/16	1	251.50	0.1	254.00	253.50	0.9	801	0.11%
2023/11/14	0	0.00	0	246.50	245.00	0	778	0.00%
2023/11/13	0	248.00	0	0.00	245.00	0	790	0.00%
2023/11/03	0	0.00	1.1	262.45	260.00	-1.1	877	-0.13%
2023/11/02	0	0.00	0	259.00	261.00	0	857	0.00%
2023/11/01	0	0.00	1	244.00	251.50	-1	843	-0.12%
2023/10/31	1	238.50	0	0.00	239.00	1	874	0.11%
2023/10/30	0	0.00	1	240.50	235.50	-1	872	-0.11%
2023/10/27	1	237.00	0	0.00	237.00	1	881	0.11%
2023/10/25	0.1	241.00	0	0.00	240.50	0.1	896	0.01%
2023/10/23	0.1	237.00	0	0.00	238.00	0.1	911	0.01%
2023/10/20	0.1	228.09	0	0.00	228.50	0.1	929	0.01%
2023/10/19	0	231.50	0	0.00	231.00	0	932	0.00%
2023/10/17	0	241.00	0	245.00	239.50	0	946	0.00%
2023/10/16	0	245.50	0.2	245.00	244.00	-0.2	944	-0.02%
2023/10/06	0.1	261.00	0	0.00	259.00	0.1	974	0.01%
2023/10/05	0.2	265.50	0	0.00	261.00	0.2	986	0.02%
2023/10/04	1	262.00	0	0.00	260.50	1	1,006	0.10%
2023/10/02	0.2	266.00	0	265.50	271.50	0.2	1,019	0.02%
2023/09/27	0	0.00	0	258.50	253.00	0	1,023	0.00%
2023/09/25	0	0.00	0	249.90	251.50	0	1,061	0.00%
2023/09/21	1	246.49	1	243.00	243.00	0	1,079	0.00%
2023/09/20	0	252.50	0	0.00	250.50	0	1,078	0.00%
2023/09/19	0	0.00	0	254.50	253.00	0	1,093	0.00%
2023/09/14	0.1	264.50	0	265.00	267.00	0.1	1,131	0.01%
2023/09/12	0	0.00	4.2	260.08	257.00	-4.2	1,156	-0.36%
2023/09/11	1	259.00	0	0.00	267.50	1	1,172	0.09%
2023/09/08	0.1	255.00	0	0.00	263.00	0.1	1,200	0.00%
2023/09/07	3	256.83	1	259.50	257.00	2	1,224	0.16%
2023/09/01	1.1	282.48	0	0.00	283.50	1.1	1,335	0.08%
2023/08/31	0.1	276.00	0.5	271.02	278.00	-0.4	1,352	-0.03%
2023/08/30	0.1	274.00	0	0.00	273.00	0.1	1,379	0.01%
2023/08/28	1.1	275.13	1	275.01	276.50	0.1	1,591	0.01%
2023/08/25	1	284.50	0.1	288.82	281.00	0.9	1,668	0.05%
2023/08/24	0.1	282.00	0	0.00	280.00	0.1	1,674	0.01%
2023/08/23	0.1	282.09	0	0.00	283.50	0.1	1,676	0.01%
2023/08/22	0.4	282.73	0	0.00	280.50	0.4	1,688	0.02%
2023/08/21	0.1	286.00	0	0.00	284.00	0.1	1,723	0.01%
2023/08/18	0.3	286.44	0	0.00	284.50	0.3	1,765	0.02%
2023/08/16	0	286.00	0	0.00	284.50	0	1,797	0.00%
2023/08/15	0	0.00	0.1	291.23	293.00	-0.1	1,823	-0.01%
2023/08/14	1.1	284.09	0	0.00	279.00	1.1	1,842	0.06%
2023/08/11	1	304.00	2	293.75	299.50	-1	1,825	-0.05%
2023/08/10	1.1	302.60	0	0.00	301.00	1.1	1,829	0.06%
2023/08/09	1.1	301.12	1	300.00	300.00	0.1	1,825	0.00%
2023/08/04	1	319.50	0	0.00	304.50	1	1,981	0.05%
2023/08/02	0	300.00	0	0.00	294.00	0	1,957	0.00%
2023/08/01	0	0.00	2	300.75	302.00	-2	1,997	-0.10%
2023/07/31	0.1	297.50	0	0.00	295.00	0.1	2,041	0.00%
2023/07/28	0.1	300.00	1	303.50	298.50	-1	2,074	-0.05%
2023/07/27	1	301.50	0	0.00	303.00	1	2,099	0.05%
2023/07/26	2	292.25	0.1	295.50	293.00	1.9	2,107	0.09%
2023/07/25	0.2	288.17	2	288.75	291.00	-1.9	2,179	-0.08%
2023/07/24	1	292.00	1	291.50	289.00	0	2,220	0.00%
2023/07/21	0	0.00	2	295.75	293.00	-2	2,315	-0.09%
2023/07/19	1.1	295.83	0	0.00	290.50	1.1	2,558	0.04%
2023/07/17	0	0.00	0	296.63	297.50	0	2,786	0.00%
2023/07/14	2.1	297.38	0.1	302.00	298.50	2	2,888	0.07%
2023/07/13	1.1	292.62	0	0.00	293.00	1.1	2,964	0.04%
2023/07/12	0.2	294.50	1	295.00	292.50	-0.8	2,996	-0.03%
2023/07/11	0.1	302.50	0	0.00	297.00	0.1	3,040	0.00%
2023/07/10	0	300.50	0	0.00	298.00	0	3,046	0.00%
2023/07/07	0	300.00	0	0.00	298.00	0	3,066	0.00%
2023/07/06	0	309.00	0	0.00	304.00	0	3,074	0.00%
2023/07/05	0.1	312.00	0	0.00	306.00	0.1	3,082	0.00%
2023/07/04	4.2	307.33	5	308.40	308.00	-0.9	3,101	-0.03%
2023/06/29	1	323.50	0	0.00	326.00	1	3,280	0.03%
2023/06/28	0.1	322.00	0	0.00	322.00	0.1	3,426	0.00%
2023/06/27	0	0.00	2	320.00	322.00	-2	3,522	-0.06%
2023/06/26	1	336.00	1	325.51	324.00	0	3,577	0.00%
2023/06/21	2	329.50	2	328.50	330.00	0	3,639	0.00%
2023/06/14	1	350.50	1	347.50	346.00	0	3,990	0.00%
2023/06/12	1	346.50	1.1	347.08	346.50	-0.1	4,014	0.00%
2023/06/09	0	0.00	0.1	365.50	360.00	-0.1	4,122	0.00%
2023/06/08	3	368.83	3	366.83	367.50	0	4,136	0.00%
2023/06/07	1.1	370.38	2	365.75	371.00	-0.9	4,172	-0.02%
2023/06/06	4	360.13	3	357.02	358.50	1	4,150	0.02%
2023/06/05	1	366.50	0	0.00	360.50	1	4,159	0.02%
2023/06/02	0.1	359.00	0	0.00	357.50	0.1	4,152	0.00%
2023/06/01	6	341.25	6.1	331.86	340.50	-0.1	4,097	0.00%
2023/05/31	1.1	321.95	1	327.52	333.00	0	4,036	0.00%
2023/05/30	0	316.00	0	0.00	311.00	0	4,064	0.00%
2023/05/29	0	319.50	1	324.00	320.00	-1	4,115	-0.02%
2023/05/26	0	0.00	0.1	325.01	323.50	-0.1	4,169	0.00%
2023/05/25	1	325.50	1	325.00	328.00	0	4,281	0.00%
2023/05/24	1	325.00	1	322.00	325.00	0	4,423	0.00%
2023/05/23	0	0.00	1	323.50	320.50	-1	4,505	-0.02%
2023/05/19	2	319.50	0	0.00	313.00	2	4,676	0.04%
2023/05/18	1	314.00	3	311.67	313.50	-2	4,709	-0.04%
2023/05/17	1	321.50	0	0.00	321.00	1	4,833	0.02%
2023/05/12	2	320.00	1	318.00	326.50	1	4,997	0.02%
2023/05/11	4	317.00	5.1	325.62	317.00	-1.1	5,090	-0.02%
2023/05/10	6.1	327.79	6	331.42	325.00	0.1	5,087	0.00%
2023/05/09	1	336.50	0	0.00	324.00	1	5,011	0.02%
2023/05/08	5	332.80	6	333.17	331.50	-1	5,026	-0.02%
2023/05/05	3	331.17	2	331.25	327.50	1	5,015	0.02%
2023/05/04	1	321.50	2	321.75	326.00	-1	5,051	-0.02%
2023/04/28	11	316.14	12	312.71	317.00	-1	5,108	-0.02%
2023/04/27	1	307.00	0	0.00	309.00	1	5,034	0.02%
2023/04/26	0.1	300.00	0	308.00	300.00	0	4,977	0.00%
2023/04/25	9	316.89	11	321.45	315.50	-2	4,885	-0.04%
2023/04/24	10	318.15	10	311.25	318.50	0	4,743	0.00%
2023/04/21	1	305.00	0	0.00	306.50	1	4,635	0.02%
2023/04/20	4	334.47	2.1	314.54	313.00	1.9	4,571	0.04%
2023/04/19	9	341.83	10.1	323.01	347.50	-1.1	4,417	-0.02%
2023/04/18	3.1	316.06	4.1	312.82	316.00	-1	4,306	-0.02%
2023/04/17	1	301.00	2	303.00	304.50	-1	4,219	-0.02%
2023/04/14	1	300.50	0	0.00	295.50	1	4,188	0.02%
2023/04/13	2	294.00	0	0.00	290.50	2	4,149	0.05%
2023/04/07	0	300.50	0	0.00	297.00	0	4,153	0.00%
2023/03/31	0	308.70	0	0.00	311.50	0	4,063	0.00%
2023/03/30	10.3	313.95	13	318.00	316.00	-2.7	4,000	-0.07%
2023/03/29	14	320.82	11.1	311.27	322.50	3	3,877	0.08%
2023/03/28	1	303.50	0	0.00	301.00	1	3,732	0.03%
2023/03/27	0.1	295.09	0	0.00	295.00	0.1	3,628	0.00%
2023/03/24	0	0.00	2	320.97	311.50	-2	3,560	-0.06%
2023/03/23	3	317.33	3	309.67	322.00	0	3,483	0.00%
2023/03/22	6	306.31	6	290.25	308.00	0	3,347	0.00%
2023/03/21	2	283.00	2.1	282.73	285.00	-0.1	3,223	0.00%
2023/03/20	3	281.00	3	279.33	279.00	0	3,162	0.00%
2023/03/17	0.1	274.00	0	0.00	275.00	0.1	3,110	0.00%
2023/03/16	0	0.00	0	261.50	261.00	0	3,072	0.00%
2023/03/15	9	266.61	9	262.78	266.50	0	3,048	0.00%
2023/03/14	1	280.50	2	272.00	260.50	-1	2,998	-0.03%
2023/03/13	0	257.00	0	0.00	257.00	0	2,870	0.00%
2023/03/10	4	260.12	6.2	262.55	261.00	-2.2	2,830	-0.08%
2023/03/09	0	0.00	5	274.70	270.50	-5	2,803	-0.18%
2023/03/08	0	272.50	0	0.00	276.00	0	2,826	0.00%
2023/03/07	0.1	277.50	0	0.00	279.00	0.1	2,802	0.00%
2023/03/06	5	279.40	4	288.00	278.50	1	2,783	0.04%
2023/03/03	9	287.11	7.1	288.55	283.00	1.9	2,747	0.07%
2023/03/02	8	296.75	8	292.13	285.50	0	2,688	0.00%
2023/03/01	2	283.25	3	280.50	281.00	-1	2,573	-0.04%
2023/02/24	1	278.50	1.1	278.55	278.50	-0.1	2,499	0.00%
2023/02/23	1	276.00	0.1	275.03	276.00	0.9	2,438	0.04%
2023/02/22	17	275.81	19.7	257.89	272.00	-2.7	2,318	-0.12%
2023/02/21	0	0.00	0	249.50	254.00	0	2,152	0.00%
2023/02/20	6	250.33	8	249.94	251.50	-2	2,040	-0.10%
2023/02/17	4	245.00	3	239.83	251.50	1	1,967	0.05%
2023/02/16	3	232.17	3	231.67	234.00	0	1,852	0.00%
2023/02/15	10	224.55	9	226.86	230.50	1	1,795	0.05%
2023/02/14	14	217.00	15	211.90	216.50	-1	1,637	-0.06%
2023/02/13	1	205.01	0	0.00	206.50	1	1,531	0.07%
2023/02/10	0	0.00	2	205.17	199.00	-2	1,508	-0.13%
2023/02/09	5	200.80	3	204.83	202.00	2	1,480	0.14%
2023/02/08	0	199.50	1	199.50	201.00	-1	1,373	-0.07%
2023/02/07	7	198.50	8	193.88	198.50	-1	1,324	-0.08%
2023/02/06	3	193.17	2	190.50	195.00	1	1,290	0.08%
2023/02/03	1	187.00	0.1	187.00	189.00	1	1,241	0.08%
2023/02/02	4.1	189.17	5.1	190.19	193.00	-1	1,203	-0.08%
2023/02/01	6.1	194.27	12	189.83	197.00	-5.9	1,107	-0.53%
2023/01/31	12	180.42	7	180.36	179.50	5	1,014	0.49%
2023/01/30	0	0.00	3	175.67	174.50	-3	985	-0.30%
2023/01/16	4	170.50	1	169.50	169.00	3	958	0.31%
2023/01/13	0	0.00	1	169.50	171.00	-1	951	-0.11%
2023/01/12	0	0.00	8	171.31	169.00	-8	952	-0.84%
2023/01/11	7	168.93	0	0.00	167.50	7	937	0.75%
2023/01/10	9	168.06	9	169.00	169.00	0	929	0.00%
2023/01/05	3	167.00	3	167.50	166.00	0	922	0.00%
2023/01/04	1	167.00	0.1	167.50	168.50	0.9	919	0.10%
2023/01/03	5	164.00	5	164.00	164.50	0	918	0.00%
2022/12/29	8	163.00	9	168.00	163.00	-1	923	-0.11%
2022/12/28	2	167.50	1	169.00	169.00	1	907	0.11%
2022/12/21	0	0.00	1	159.00	158.50	-1	920	-0.11%
2022/12/20	1	164.00	0	0.00	158.00	1	945	0.11%
2022/12/13	1	166.50	1	163.00	163.00	0	1,120	0.00%
2022/12/07	1	164.50	1	163.00	163.50	0	1,052	0.00%
2022/12/06	0	0.00	0	165.38	166.00	0	1,042	0.00%
2022/12/05	0	0.00	0	163.00	163.50	0	1,022	0.00%
2022/12/01	1	162.00	1	160.52	164.50	0	994	0.00%
2022/11/30	2	159.50	1	158.00	158.00	1	948	0.11%
2022/11/29	0	0.00	0	155.00	154.00	0	898	0.00%
2022/11/25	3	150.00	4.1	150.59	148.50	-1.1	871	-0.12%
2022/11/24	0	0.00	0.6	153.00	152.00	-0.6	862	-0.06%
2022/11/23	3	156.50	3	154.50	155.50	0	857	0.00%
2022/11/17	0	0.00	6	156.50	157.00	-6	835	-0.72%
2022/11/16	5	156.00	5	153.80	155.00	0	820	0.00%
2022/11/15	0	0.00	1	153.99	154.50	-1	805	-0.13%
2022/11/14	2	152.00	2.1	150.77	152.00	-0.1	790	-0.01%
2022/11/10	1	149.00	1	146.50	148.50	0	747	0.00%
2022/11/09	0	0.00	0	145.00	147.00	0	731	0.00%
2022/11/08	6	145.00	7.1	141.16	144.50	-1.1	712	-0.15%
2022/11/07	0	142.00	2	137.27	143.00	-2	682	-0.29%
2022/11/04	1	135.00	1	132.00	132.00	0	642	0.00%
2022/10/31	0	0.00	0	123.00	125.00	0	621	0.00%
2022/10/27	0	0.00	0	119.55	124.00	0	623	0.00%
2022/10/26	0	0.00	0	116.50	117.00	0	615	0.00%
2022/10/25	0	113.83	0	0.00	115.00	0	610	0.00%
2022/10/21	0	116.00	0	0.00	115.00	0	598	0.00%
2022/10/18	1	124.50	0	0.00	123.50	1	578	0.17%
2022/10/14	1	131.00	1	129.50	129.00	0	573	0.00%
2022/10/11	0	129.44	0	0.00	128.00	0	578	0.01%
2022/10/07	4	141.25	3	139.00	136.50	1	561	0.18%
2022/10/06	0	0.00	3	138.17	138.00	-3	518	-0.58%
2022/10/05	3	138.50	0	138.50	138.50	3	509	0.59%
2022/10/04	0	0.00	0	136.00	136.50	0	498	0.00%
2022/10/03	2	137.75	4	137.13	135.00	-2	488	-0.41%
2022/09/30	2	135.00	4	139.00	137.00	-2	473	-0.42%
2022/09/29	1	138.50	0	0.00	138.50	1	466	0.21%
2022/09/28	0	0.00	4	134.50	133.00	-4	448	-0.89%
2022/09/27	1	130.50	1	133.10	139.00	0	436	0.00%
2022/09/26	4	137.50	3	139.17	135.50	1	408	0.24%
2022/09/23	3	139.33	1	140.00	139.00	2	398	0.50%
2022/09/22	10	138.10	9	136.22	138.50	1	369	0.27%
2022/09/21	3	135.83	3	134.83	133.00	0	290	0.00%
2022/09/20	1	131.00	4.1	129.12	136.00	-3.1	243	-1.26%
2022/09/19	1	124.00	0	0.00	124.00	1	208	0.48%
2022/09/16	1	125.00	1	124.00	125.00	0	215	0.00%
2022/09/15	1	124.50	0	0.00	124.00	1	217	0.46%
2022/09/08	0	0.00	1	121.00	121.00	-1	222	-0.45%
2022/08/29	0	0.00	1	122.00	122.50	-1	253	-0.39%
2022/08/26	2	125.00	0.1	124.65	125.00	1.9	259	0.73%
2022/08/22	1	121.50	0	0.00	121.50	1	270	0.37%
2022/08/05	3	117.50	0	118.00	118.00	3	286	1.04%
2022/07/29	0	123.50	1	123.50	123.00	-1	283	-0.35%
2022/07/26	1	124.00	0	0.00	124.00	1	283	0.35%
2022/07/25	0.1	123.50	0	0.00	124.00	0.1	282	0.04%
2022/07/22	0	0.00	0	124.00	124.00	0	285	-0.02%
2022/07/21	0.1	123.00	0	0.00	123.50	0.1	295	0.03%
2022/07/20	1	126.00	0	0.00	125.50	1	291	0.34%
2022/07/19	0	125.00	1	125.50	126.50	-1	289	-0.33%
2022/07/18	1	124.50	0	0.00	125.50	1	287	0.35%
2022/07/15	0	117.00	0	0.00	117.50	0	272	0.00%
2022/07/07	0	0.00	0	121.00	120.00	0	274	-0.01%
2022/07/01	0	0.00	1	113.50	115.00	-1	269	-0.37%
2022/06/24	1	123.50	0	0.00	123.50	1	258	0.39%
2022/06/09	0	0.00	1	128.99	124.00	-1	262	-0.38%
2022/06/08	1	124.00	4	126.12	126.00	-3	254	-1.19%
2022/06/06	0	0.00	0	123.00	121.00	0	266	-0.01%
2022/06/02	1	121.50	1	121.48	121.50	0	265	-0.01%
2022/06/01	0	119.17	0.1	120.46	119.00	-0.1	265	-0.04%
2022/05/31	0	0.00	0.3	116.50	116.00	-0.3	263	-0.09%
2022/05/30	0.3	115.00	0.1	114.50	117.00	0.2	264	0.07%
2022/05/26	0.1	112.00	0	111.50	110.50	0.1	260	0.03%
2022/05/12	0	101.00	0	0.00	100.00	0	329	0.00%
2022/05/09	0	107.50	0	0.00	107.00	0	328	0.01%
2022/05/05	0	0.00	2	112.25	112.50	-2	338	-0.59%
2022/05/04	0	0.00	2	111.25	111.00	-2	339	-0.59%
2022/04/28	0.1	109.00	0	0.00	108.50	0.1	347	0.02%
2022/04/27	0.1	111.00	0	0.00	110.00	0.1	352	0.03%
2022/04/22	0	119.33	3	121.67	120.50	-3	345	-0.86%
2022/04/21	0	0.00	2	117.50	117.50	-2	340	-0.59%
2022/04/20	0	118.50	0	0.00	118.50	0	342	0.00%
2022/04/19	0	119.00	0	0.00	118.50	0	346	0.00%
2022/04/18	1	116.50	0	0.00	117.50	1	352	0.28%
2022/04/14	0	120.50	1	120.50	118.50	-1	369	-0.27%
2022/04/12	0	117.00	0	0.00	118.00	0	373	0.01%
2022/04/11	0	119.05	0	0.00	117.50	0	376	0.01%
2022/04/07	2	119.26	0	0.00	118.50	2	376	0.54%
2022/04/06	0	121.50	0	0.00	121.50	0	370	0.00%
2022/04/01	0	122.50	0	0.00	122.00	0	370	0.00%
2022/03/30	0	123.50	0	0.00	123.00	0	368	0.00%
2022/03/29	0	122.00	0	0.00	123.00	0	368	0.00%
2022/03/28	0	121.00	0	0.00	120.50	0	369	0.00%
2022/03/25	1	122.01	0	0.00	122.00	1	365	0.28%
2022/03/24	1	123.52	0	0.00	124.00	1	366	0.28%
2022/03/23	0	126.50	1	125.50	125.50	-1	367	-0.27%
2022/03/22	0	124.00	0	0.00	123.50	0	368	0.00%
2022/03/18	0	129.50	0	0.00	124.00	0	371	0.00%
2022/03/17	1	122.00	0	0.00	124.00	1	370	0.27%
2022/03/15	0	0.00	1	119.00	119.00	-1	367	-0.27%
2022/03/14	0	0.00	0	122.00	121.00	0	368	-0.01%
2022/03/10	0	0.00	0	123.00	122.50	0	367	0.00%
2022/03/09	1.1	124.04	0	0.00	119.00	1.1	362	0.30%
2022/03/08	0	126.50	0	0.00	125.00	0	352	0.00%
2022/03/07	2	127.51	0	0.00	127.00	2	348	0.58%
2022/03/04	0	132.50	0	0.00	131.00	0	347	0.01%
2022/03/03	0	136.00	0	0.00	134.50	0	355	0.00%
2022/03/02	0	0.00	1	135.50	135.00	-1	361	-0.28%
2022/02/24	0	136.00	0	0.00	135.50	0	371	0.01%
2022/02/22	0	135.00	0	0.00	136.00	0	367	0.01%
2022/02/18	1	141.50	0	0.00	138.50	1	367	0.27%
2022/02/17	1	138.00	2	138.26	139.00	-1	357	-0.29%
2022/02/15	1	137.50	4	137.63	137.00	-3	346	-0.88%
2022/02/10	0	133.50	2	134.25	134.50	-2	343	-0.58%
2022/02/07	0	0.00	0	132.00	133.00	0	362	-0.01%
2022/01/25	0	0.00	0	125.50	125.00	0	367	0.00%
2022/01/24	0	124.50	0	125.00	124.50	0	370	0.00%
2022/01/20	3	129.17	0	129.20	129.50	3	389	0.77%
2022/01/19	0	126.50	0	127.00	126.00	0	387	0.00%
2022/01/18	0	0.00	2	125.00	126.00	-2	391	-0.51%
2022/01/17	0	124.00	1	123.00	124.00	-1	393	-0.25%
2022/01/13	0	126.93	0	0.00	127.00	0	403	0.01%
2022/01/12	1	129.49	0	0.00	127.50	1	406	0.25%
2022/01/11	1	127.50	0	0.00	129.00	1	407	0.25%
2022/01/10	0	0.00	1	124.50	125.00	-1	406	-0.25%
2022/01/07	0.1	128.58	0.3	129.00	127.00	-0.2	406	-0.04%
2022/01/06	0	131.50	2	130.00	130.50	-2	412	-0.48%
2022/01/04	0	133.00	0	0.00	132.00	0	441	0.00%
2021/12/20	0	134.00	0	0.00	133.50	0	797	0.00%
2021/12/14	1	134.50	1	135.50	134.00	0	814	0.00%
2021/12/13	0	0.00	0	136.50	135.00	0	815	0.00%
2021/12/10	0	0.00	0	138.00	137.00	0	818	0.00%
2021/12/08	2	137.50	0	0.00	137.50	2	828	0.24%
2021/12/02	7	135.00	0	0.00	135.00	7	895	0.78%
2021/11/29	3	137.00	11	133.45	136.00	-8	903	-0.89%
2021/11/25	2	143.75	0	0.00	143.50	2	901	0.22%
2021/11/22	0	0.00	1	140.50	140.50	-1	915	-0.11%
2021/11/08	1	145.00	0	0.00	144.50	1	1,069	0.09%
2021/11/05	1	143.00	1	144.00	144.00	0	1,080	0.00%
2021/11/04	0	0.00	1	147.00	145.00	-1	1,082	-0.09%
2021/11/02	1	143.50	0	0.00	143.00	1	1,110	0.09%
2021/10/29	1	143.00	1	145.00	144.00	0	1,147	0.00%
2021/10/28	0	0.00	1	145.01	145.50	-1	1,156	-0.09%
2021/10/20	1	140.50	0	0.00	140.50	1	1,258	0.08%
2021/10/14	1	143.97	1	141.00	141.00	0	1,441	0.00%
2021/10/13	1	154.41	1	144.50	144.00	0	1,483	0.00%
2021/10/12	0	0.00	11	150.27	150.00	-11	1,515	-0.73%
2021/10/08	14	152.82	12	155.13	152.50	2	1,545	0.13%
2021/10/07	0	0.00	1	154.50	156.00	-1	1,550	-0.06%
2021/10/06	1	151.00	0	0.00	151.00	1	1,569	0.06%
2021/10/05	1	156.00	8	155.94	155.50	-7	1,637	-0.43%
2021/10/04	7	155.93	2	156.00	153.00	5	1,699	0.29%
2021/10/01	0	148.00	0	0.00	151.00	0	1,800	0.00%
2021/09/29	13	150.92	12	153.67	151.50	1	1,977	0.05%
2021/09/28	10.1	157.98	1	148.50	156.00	9.1	1,984	0.46%
2021/09/27	3	147.67	5	147.00	147.50	-2	2,039	-0.10%
2021/09/23	1	141.00	1	140.50	141.50	0	2,141	0.00%
2021/09/17	1	139.00	1	139.50	140.50	0	2,177	0.00%
2021/09/16	2	140.50	1	140.00	141.00	1	2,192	0.05%
2021/09/14	2	141.75	2	139.75	141.00	0	2,243	0.00%
2021/09/13	1	143.50	1	144.00	143.50	0	2,294	0.00%
2021/09/10	1	142.50	2	141.01	139.50	-1	2,373	-0.04%
2021/09/09	1	134.50	2	134.50	138.00	-1	2,373	-0.04%
2021/09/08	0	131.50	0	0.00	132.00	0	2,379	0.00%
2021/09/07	1	135.52	0	0.00	135.00	1	2,394	0.04%
2021/09/06	3	141.50	1	141.00	139.50	2	2,428	0.08%
2021/09/03	1	145.50	3	146.33	146.50	-2	2,428	-0.08%
2021/09/02	0	0.00	1	145.00	144.00	-1	2,441	-0.04%
2021/08/31	0	146.00	1	146.00	145.50	-1	2,491	-0.04%
2021/08/30	0	0.00	2	147.25	147.00	-2	2,547	-0.08%
2021/08/27	1	143.50	1	144.50	144.50	0	2,673	0.00%
2021/08/26	1	144.50	3	145.17	144.50	-2	2,692	-0.07%
2021/08/25	1	140.50	2	144.25	145.50	-1	2,714	-0.04%
2021/08/24	4	141.00	4	143.00	142.50	0	2,746	0.00%
2021/08/23	0	0.00	1	133.00	133.50	-1	2,780	-0.04%
2021/08/20	2	133.25	0	0.00	130.50	2	2,807	0.07%
2021/08/19	1	135.98	0	0.00	132.50	1	2,805	0.04%
2021/08/18	2	138.25	5	134.50	139.00	-3	2,818	-0.11%
2021/08/17	0	135.00	0	0.00	134.50	0	2,825	0.00%
2021/08/16	2	138.00	0	0.00	137.00	2	2,824	0.07%
2021/08/13	1	147.49	0	0.00	145.00	1	2,808	0.04%
2021/08/12	0	0.00	1	149.50	149.00	-1	2,815	-0.04%
2021/08/06	0	148.00	0	0.00	147.50	0	2,976	0.00%
2021/08/05	1	151.00	0	0.00	151.00	1	3,032	0.03%
2021/08/04	1	155.00	1	154.50	154.00	0	3,051	0.00%
2021/08/03	1	161.48	1	159.00	158.00	0	3,070	0.00%
2021/08/02	2	161.00	0	0.00	162.00	2	3,066	0.07%
2021/07/30	2	159.50	0	0.00	159.00	2	3,107	0.06%
2021/07/29	1	158.50	0	0.00	160.00	1	3,099	0.03%
2021/07/28	0	160.00	4	157.00	159.50	-4	3,098	-0.13%
2021/07/27	5	164.40	1	167.00	162.00	4	3,094	0.13%
2021/07/26	2	169.00	1	170.00	168.50	1	3,079	0.03%
2021/07/23	8	171.56	5	173.80	172.00	3	3,061	0.10%
2021/07/22	4	168.50	2	167.50	167.50	2	2,967	0.07%
2021/07/21	2	171.00	0	0.00	165.50	2	2,942	0.07%
2021/07/20	0	0.00	3	172.67	172.00	-3	2,923	-0.10%
2021/07/19	10	174.40	8	174.19	174.50	2	2,909	0.07%
2021/07/16	9	170.28	9	169.11	171.50	0	2,876	0.00%
2021/07/15	2	165.50	2	166.50	167.00	0	2,841	0.00%
2021/07/14	1	158.00	2	160.75	158.50	-1	2,825	-0.04%
2021/07/13	1	154.50	1	159.50	157.00	0	2,809	0.00%
2021/07/12	4	158.25	3.5	158.73	157.00	0.5	2,790	0.02%
2021/07/09	12	171.92	6.1	170.06	167.50	5.9	2,731	0.22%
2021/07/08	21.1	174.79	21	173.14	173.00	0.1	2,713	0.00%
2021/07/07	11	172.23	16.2	173.83	173.00	-5.2	2,563	-0.20%
2021/07/06	2.3	160.57	5	161.60	161.00	-2.7	2,402	-0.11%
2021/07/05	3	158.00	7	159.14	159.00	-4	2,388	-0.17%
2021/07/02	20	155.68	17	156.15	154.00	3	2,354	0.13%
2021/07/01	13	153.05	8.1	154.67	161.00	4.9	2,234	0.22%
2021/06/30	1	146.00	0	146.50	146.50	1	2,133	0.05%
2021/06/29	2	143.51	3	142.50	142.00	-1	2,133	-0.04%
2021/06/28	12	144.08	6	143.00	144.00	6	2,137	0.28%
2021/06/25	3	150.33	2	150.75	149.00	1	2,112	0.05%
2021/06/24	1	151.00	2	150.50	151.50	-1	2,107	-0.05%
2021/06/23	4	148.38	1	149.50	149.00	3	2,097	0.14%
2021/06/22	2	154.25	2	154.50	153.00	0	2,074	0.00%
2021/06/21	4	154.88	6	154.50	155.50	-2	2,029	-0.10%
2021/06/18	1	147.00	0	0.00	148.00	1	1,959	0.05%
2021/06/17	1.1	147.05	0	0.00	147.00	1.1	1,966	0.06%
2021/06/16	5	146.80	2	148.75	147.50	3	1,973	0.15%
2021/06/15	1.1	148.50	2	147.00	149.50	-0.9	1,952	-0.05%
2021/06/09	1	142.50	1	143.50	142.50	0	2,015	0.00%
2021/06/08	2.2	144.45	0	0.00	143.50	2.2	2,087	0.11%
2021/06/07	8.2	142.64	7	145.79	142.00	1.2	2,122	0.06%
2021/06/04	2.4	147.83	3	147.17	146.00	-0.6	2,092	-0.03%
2021/06/03	3	141.17	2	141.00	139.50	1	2,013	0.05%
2021/06/02	2	142.00	0	142.00	140.50	2	2,060	0.10%
2021/06/01	3	139.67	2	140.75	141.50	1	2,062	0.05%
2021/05/31	1	134.50	1.1	140.40	142.50	-0.1	2,056	0.00%
2021/05/28	11	132.27	12	134.46	132.50	-1	2,043	-0.05%
2021/05/27	0	0.00	1	127.01	132.50	-1	2,055	-0.05%
2021/05/26	1	127.50	0	126.00	127.50	1	2,106	0.05%
2021/05/25	0	0.00	0.1	127.00	124.00	-0.1	2,164	0.00%
2021/05/24	0	0.00	0	129.00	129.50	0	2,166	0.00%
2021/05/21	2.1	126.06	1	127.50	127.50	1.1	2,256	0.05%
2021/05/19	1	125.00	1	122.50	127.00	0	2,346	0.00%
2021/05/18	0	0.00	1	122.00	123.00	-1	2,331	-0.04%
2021/05/17	1	118.40	2	116.00	112.00	-1	2,301	-0.04%
2021/05/14	0.1	126.00	0	0.00	124.00	0.1	2,246	0.00%
2021/05/13	2	114.25	2	123.50	128.00	0	2,225	0.00%
2021/05/12	0.1	126.83	0	0.00	126.00	0.1	2,162	0.00%
2021/05/11	0	145.43	0	0.00	140.00	0	2,123	0.00%
2021/05/07	2	156.00	2	152.00	152.50	0	2,161	0.00%
2021/05/04	0	169.00	0.1	162.50	169.50	-0.1	2,152	0.00%
2021/05/03	0	180.00	1	178.00	174.00	-1	2,147	-0.05%
2021/04/29	1	188.00	0	0.00	187.00	1	2,135	0.05%
2021/04/28	0	191.00	0	0.00	190.00	0	2,148	0.00%
2021/04/27	0	191.55	0	0.00	190.00	0	2,187	0.00%
2021/04/26	1	187.05	1	189.50	187.00	0	2,192	0.00%
2021/04/23	0	195.24	0	0.00	191.00	0	2,190	0.00%
2021/04/22	0.1	202.40	41	200.06	195.00	-40.9	2,186	-1.87%
2021/04/21	1	200.00	0.1	198.00	204.00	1	2,168	0.04%
2021/04/20	0	198.50	1	199.00	198.50	-1	2,165	-0.05%
2021/04/19	12.1	196.33	1.1	196.09	198.00	11	2,182	0.50%
2021/04/16	30	196.38	0	0.00	192.00	30	2,188	1.37%
2021/04/15	1	186.68	2	192.00	193.50	-1	2,227	-0.04%
2021/04/14	7.1	190.15	11	191.73	189.00	-3.9	2,229	-0.18%
2021/04/12	1.1	189.36	35	185.36	183.00	-33.9	2,169	-1.56%
2021/04/09	4	191.63	2	194.50	190.00	2	2,161	0.09%
2021/04/08	36	190.10	6	185.83	191.50	30	2,151	1.39%
2021/04/07	1	182.50	0	0.00	183.50	1	2,129	0.05%
2021/04/06	4	184.50	2	182.52	184.50	2	2,136	0.09%
2021/03/31	4	182.25	1	181.00	183.50	3	2,139	0.14%
2021/03/30	2	180.25	2	179.50	179.50	0	2,139	0.00%
2021/03/29	2	176.75	0	0.00	176.50	2	2,183	0.09%
2021/03/26	0	178.00	0	0.00	179.50	0	2,205	0.00%
2021/03/23	0	178.00	0	0.00	176.00	0	2,279	0.00%
2021/03/12	2	178.50	17.1	180.15	180.50	-15.1	2,342	-0.64%
2021/03/11	25	172.60	24	166.77	170.50	1	2,341	0.04%
2021/03/09	1	163.01	0	0.00	168.50	1	2,474	0.04%
2021/03/08	23	161.35	23	168.30	161.00	0	2,457	0.00%
2021/03/04	13	167.50	0	0.00	165.50	13	2,511	0.52%
2021/03/02	0	0.00	1	163.00	159.00	-1	2,553	-0.04%
2021/02/26	1.1	159.55	1	154.50	159.50	0.1	2,542	0.00%
2021/02/25	1	158.00	1.1	153.09	157.50	-0.1	2,526	0.00%
2021/02/24	0	147.00	0	0.00	146.00	0	2,487	0.00%
2021/02/23	21	148.50	22	149.71	147.50	-1	2,537	-0.04%
2021/02/22	3	145.17	22	146.48	148.00	-19	2,561	-0.74%
2021/02/19	21	137.10	4	137.38	138.00	17	2,597	0.65%
2021/02/18	1	132.00	1	130.00	132.50	0	2,597	0.00%
2021/02/17	3	127.17	5	129.20	130.00	-2	2,620	-0.08%
2021/02/05	1	120.00	0	0.00	118.50	1	2,631	0.04%
2021/02/01	0	112.00	0	0.00	117.00	0	2,802	0.00%
2021/01/29	35	115.59	35	121.17	114.00	0	2,785	0.00%
2021/01/28	1	117.50	1	121.00	124.00	0	2,710	0.00%
2021/01/26	8.1	113.38	10	114.30	111.00	-1.9	2,659	-0.07%
2021/01/25	14	113.75	14	114.64	115.00	0	2,644	0.00%
2021/01/21	1.1	117.91	2	121.25	120.50	-0.9	2,610	-0.03%
2021/01/20	15	119.00	45	122.56	119.50	-30	2,588	-1.16%
2021/01/18	1	128.00	0	0.00	128.00	1	2,527	0.04%
2021/01/15	12	131.17	2	129.50	129.50	10	2,510	0.40%
2021/01/13	20	138.00	0	0.00	136.50	20	2,484	0.80%
2021/01/12	1	138.50	1	136.00	133.50	0	2,466	0.00%
2021/01/11	1	137.50	0	0.00	140.50	1	2,424	0.04%
2021/01/08	2	140.00	3	139.33	140.50	-1	2,398	-0.04%
2021/01/07	1	132.50	1	134.50	133.00	0	2,343	0.00%
2021/01/06	0	0.00	1	130.50	130.50	-1	2,315	-0.04%
2021/01/05	1	127.50	1	129.00	129.00	0	2,298	0.00%
2021/01/04	0	0.00	1	124.50	124.00	-1	2,281	-0.04%
2020/12/30	0	0.00	0	129.50	129.50	0	2,255	0.00%
2020/12/29	0	0.00	1	129.00	128.00	-1	2,254	-0.04%
2020/12/23	1	127.50	0	0.00	130.00	1	2,192	0.05%
2020/12/22	2	136.00	1	131.00	131.00	1	2,134	0.05%
2020/12/21	2	136.50	0	0.00	136.00	2	2,103	0.10%
2020/12/18	0	0.00	2	138.50	138.00	-2	2,091	-0.10%
2020/12/17	25	138.74	27	139.31	139.00	-2	2,067	-0.10%
2020/12/16	1	144.00	4	141.50	144.50	-3	2,001	-0.15%
2020/12/15	2	140.50	0.1	140.50	137.00	1.9	1,951	0.10%
2020/12/10	11	139.59	9	139.50	138.00	2	1,874	0.11%
2020/12/09	1	134.00	1	136.00	137.50	0	1,817	0.00%
2020/12/08	1	132.50	0	0.00	132.50	1	1,777	0.06%
2020/12/07	3	131.17	4	135.25	134.50	-1	1,726	-0.06%
2020/12/04	21	142.24	19	141.68	139.50	2	1,635	0.12%
2020/12/03	31	135.69	31.2	140.45	141.00	-0.2	1,493	-0.02%
2020/12/02	5	132.00	5.1	132.50	132.00	-0.1	1,391	-0.01%
2020/11/30	14	131.25	14.1	132.85	131.50	-0.1	1,315	-0.01%
2020/11/27	1	126.00	38.1	127.61	129.00	-37.1	1,192	-3.11%
2020/11/26	37	119.78	4	118.50	117.50	33	1,078	3.06%
2020/11/25	0	0.00	37	118.96	117.00	-37	1,051	-3.52%
2020/11/24	1	113.00	1	117.00	115.50	0	1,007	0.00%
2020/11/23	3	119.50	3	119.00	120.00	0	945	0.00%
2020/11/20	40	116.81	35.1	119.68	118.00	4.9	900	0.54%
2020/11/19	32.1	119.11	2.2	117.77	122.00	29.9	826	3.62%
2020/11/18	6	111.92	9.3	113.34	115.50	-3.3	691	-0.48%
2020/11/17	1	104.00	6.2	104.90	105.00	-5.2	568	-0.91%
2020/11/16	0	0.00	3.1	101.41	106.00	-3.1	535	-0.58%
2020/11/13	31.1	99.78	68	98.69	99.80	-36.9	481	-7.66%
2020/11/12	48	95.42	28	94.54	95.40	20	430	4.65%
2020/11/11	69	94.39	50	94.61	95.50	19	397	4.78%
2020/11/10	11	89.12	15	89.29	89.40	-4	331	-1.21%
2020/11/09	0	0.00	3	85.40	85.40	-3	253	-1.18%
2020/11/06	5	77.16	2	77.00	77.70	3	231	1.29%
2020/11/03	0	76.70	0	0.00	76.30	0	241	0.00%
2020/11/02	0.1	75.50	0	0.00	74.20	0.1	235	0.02%
2020/10/30	1	74.90	0	0.00	74.70	1	237	0.42%
2020/10/29	0	77.40	0	0.00	74.90	0	239	0.00%
2020/10/15	0	75.70	0	0.00	75.50	0	298	0.00%
2020/10/14	0	0.00	0	76.40	76.10	0	303	0.00%
2020/10/12	0	0.00	5	76.80	77.00	-5	310	-1.61%
2020/10/07	0	0.00	1	76.90	76.90	-1	320	-0.31%
2020/09/30	0	0.00	1	74.70	74.10	-1	327	-0.31%
2020/09/16	0	0.00	1	74.90	75.30	-1	377	-0.26%
2020/09/14	0	73.20	1	73.20	73.40	-1	389	-0.26%
2020/09/11	1	74.90	0	0.00	73.30	1	395	0.25%
2020/09/09	0	0.00	1	73.70	74.20	-1	406	-0.25%
2020/09/08	1	73.50	0	0.00	73.60	1	415	0.24%
2020/09/07	0	0.00	1	74.20	73.80	-1	435	-0.23%
2020/09/03	0	72.90	0	0.00	72.50	0	468	0.00%
2020/09/02	0	72.80	0	0.00	72.70	0	500	0.00%
2020/08/28	1	72.00	0	0.00	72.20	1	595	0.17%
2020/08/27	1	72.30	0	0.00	72.40	1	611	0.16%
2020/08/21	1	72.20	2	72.10	72.50	-1	655	-0.15%
2020/08/20	2	72.00	2	71.50	71.60	0	666	0.00%
2020/08/18	2	75.00	2	74.65	74.90	0	720	0.00%
2020/08/17	2	75.65	2	75.40	75.40	0	721	0.00%
2020/08/10	0	0.00	1	72.50	72.70	-1	718	-0.14%
2020/08/07	2	71.80	2	71.85	71.70	0	718	0.00%
2020/08/06	1	71.20	0	0.00	70.70	1	716	0.14%
2020/08/04	1	71.50	0	0.00	71.40	1	725	0.14%
2020/08/03	1	70.00	1	70.80	70.30	0	734	0.00%
2020/07/31	1	71.40	0	0.00	71.30	1	735	0.14%
2020/07/30	1	71.30	0	0.00	71.30	1	737	0.14%
2020/07/27	0	0.00	3	72.40	71.80	-3	744	-0.40%
2020/07/17	1	79.80	3	79.97	79.80	-2	722	-0.28%
2020/07/15	1	81.20	1	81.50	80.80	0	721	0.00%
2020/07/14	0	0.00	1	80.30	81.00	-1	722	-0.14%
2020/07/13	0	0.00	2	80.50	80.30	-2	716	-0.28%
2020/07/10	0	0.00	5	79.80	79.60	-5	717	-0.70%
2020/07/08	1	80.50	0	0.00	80.50	1	709	0.14%
2020/07/03	5	79.40	7	79.66	79.50	-2	694	-0.29%
2020/07/01	0	0.00	2	79.90	80.20	-2	694	-0.29%
2020/06/30	1	80.50	0	0.00	80.60	1	703	0.14%
2020/06/29	0	0.00	1	81.00	79.40	-1	723	-0.14%
2020/06/24	2	81.15	0	0.00	81.20	2	713	0.28%
2020/06/23	1	79.10	0	0.00	79.20	1	704	0.14%
2020/06/22	0	0.00	1	79.30	78.70	-1	703	-0.14%
2020/06/19	11	79.68	0	0.00	79.30	11	703	1.56%
2020/06/17	1	80.40	0	0.00	79.20	1	692	0.14%
2020/06/16	0	0.00	5	80.50	79.70	-5	693	-0.72%
2020/06/15	7	80.87	2	80.70	80.00	5	701	0.71%
2020/06/11	1	81.50	13	82.16	81.00	-12	688	-1.74%
2020/06/10	2	84.45	1	84.50	84.40	1	670	0.15%
2020/06/09	2	85.40	2	85.90	85.40	0	669	0.00%
2020/06/08	1	85.40	2	85.05	85.90	-1	644	-0.16%
2020/06/05	3	80.40	4	80.45	81.70	-1	608	-0.16%
2020/06/04	10	78.84	4	78.83	78.90	6	578	1.04%
2020/06/02	2	75.30	10	75.27	75.30	-8	553	-1.44%
2020/05/28	1	73.00	0	0.00	73.10	1	530	0.19%
2020/05/26	10	73.60	2	72.80	72.60	8	508	1.57%
2020/05/25	2	72.20	3	71.20	73.10	-1	485	-0.21%
2020/05/19	1	68.30	0	0.00	68.20	1	446	0.22%
2020/05/15	5	65.50	5	65.50	65.60	0	433	0.00%
2020/05/11	0	0.00	2	68.20	67.80	-2	443	-0.45%
2020/05/08	0	0.00	1	66.20	66.40	-1	438	-0.23%
2020/05/05	0	0.00	1	66.50	66.60	-1	436	-0.23%
2020/05/04	1	66.70	2	66.75	66.60	-1	442	-0.23%
2020/04/30	0	0.00	1	67.30	67.20	-1	440	-0.23%
2020/04/29	4	65.38	1	64.70	65.20	3	440	0.68%
2020/04/27	1	63.50	0	64.10	63.50	1	450	0.22%
2020/04/24	0	62.80	0	0.00	62.40	0	448	0.00%
2020/04/17	1	64.20	0	0.00	63.50	1	434	0.23%
2020/04/13	0	0.00	1	61.40	61.00	-1	423	-0.24%
2020/04/09	0	0.00	1	61.40	61.70	-1	425	-0.23%
2020/04/08	1	61.00	0	61.60	61.00	1	423	0.24%
2020/04/07	0	60.60	0	0.00	60.20	0	417	0.00%
2020/04/06	1	59.90	3	60.30	60.00	-2	414	-0.48%
2020/04/01	0	62.50	0	0.00	61.00	0	411	0.00%
2020/03/31	4	63.88	4	63.88	63.90	0	397	0.00%
2020/03/30	1	57.00	0	0.00	58.10	1	370	0.27%
2020/03/27	2	58.85	0	0.00	58.00	2	366	0.55%
2020/03/26	0	58.50	0	0.00	58.00	0	360	0.00%
2020/03/19	2	50.30	0	0.00	49.70	2	338	0.59%
2020/03/18	2	56.00	30	55.48	54.60	-28	325	-8.61%
2020/03/17	1	57.40	1	58.00	57.30	0	321	0.00%
2020/03/16	1	62.80	0	0.00	60.70	1	319	0.31%
2020/03/12	31	65.98	0	0.00	66.10	31	301	10.28%
2020/03/11	0	0.00	1	67.40	67.40	-1	296	-0.34%
2020/03/03	1	67.60	0	0.00	67.70	1	281	0.36%
2020/03/02	0	68.00	0	0.00	67.60	0	281	0.00%
2020/02/26	1	68.00	1	68.20	68.40	0	282	0.00%
2020/02/24	0	0.00	1	68.30	68.10	-1	286	-0.35%
2020/02/21	2	68.20	1	68.30	68.40	1	292	0.34%
2020/02/19	0	0.00	1	68.70	68.70	-1	298	-0.34%
2020/02/18	0	0.00	1	69.20	68.20	-1	301	-0.33%
2020/02/17	2	68.25	3	67.70	68.90	-1	303	-0.33%
2020/02/14	1	68.50	1	68.50	68.40	0	304	0.00%
2020/02/13	0	0.00	2	69.65	68.60	-2	311	-0.64%
2020/02/12	1.1	69.55	0	0.00	69.50	1.1	317	0.35%
2020/02/06	0	0.00	3	67.33	67.60	-3	334	-0.90%
2020/02/05	0	0.00	1	68.70	67.00	-1	331	-0.30%
2020/02/04	1	67.40	0	0.00	68.10	1	321	0.31%
2020/02/03	2	66.15	0	0.00	66.80	2	315	0.63%
2020/01/30	1	70.70	0	0.00	70.60	1	295	0.34%
2019/12/25	2	79.70	0	0.00	79.80	2	279	0.71%
2019/12/23	0	0.00	1	80.00	80.40	-1	280	-0.36%
2019/12/16	1	79.50	0	0.00	79.60	1	281	0.36%
2019/12/06	1	81.90	0	0.00	81.80	1	267	0.37%
2019/12/04	2	80.90	0	0.00	81.10	2	265	0.75%
2019/12/02	1	81.00	0	0.00	81.10	1	264	0.38%
2019/11/20	0	0.00	2	81.90	82.40	-2	238	-0.84%
2019/11/19	2	81.10	0	0.00	81.10	2	229	0.87%
2019/11/13	2	79.65	1	80.00	80.10	1	211	0.47%
2019/11/12	1	81.00	2	80.65	80.70	-1	206	-0.48%
2019/11/08	1	78.80	5	80.12	79.80	-4	184	-2.17%
2019/11/04	4	77.58	0	0.00	77.90	4	146	2.73%
2019/11/01	2	76.30	0	0.00	76.40	2	145	1.37%
2019/10/29	0	0.00	1	76.90	76.50	-1	163	-0.61%
2019/10/21	1	76.10	0	0.00	76.30	1	168	0.59%
2019/10/07	1	76.50	0	0.00	76.30	1	181	0.55%
2019/09/23	0	0.00	1	78.70	78.70	-1	197	-0.51%
2019/09/20	0	0.00	3	78.33	78.50	-3	200	-1.49%
2019/09/04	0	0.00	3	77.93	77.80	-3	250	-1.20%
2019/09/03	0	0.00	1	78.10	77.90	-1	251	-0.40%
2019/09/02	0	0.00	1	76.50	76.80	-1	251	-0.40%
2019/08/30	3	76.10	0	0.00	76.10	3	252	1.19%
2019/08/15	1	75.50	0	0.00	75.60	1	256	0.39%
2019/08/14	0	77.00	0	0.00	76.60	0	255	0.01%
2019/08/12	1	77.20	0	0.00	77.10	1	266	0.38%
2019/08/02	1	75.70	1	76.00	75.90	0	271	0.00%
2019/08/01	0	0.00	2	77.30	77.30	-2	267	-0.75%
2019/07/30	0	0.00	5	79.60	79.40	-5	260	-1.92%
2019/07/26	0	0.00	1	80.10	80.50	-1	263	-0.38%
2019/07/16	2	80.70	0	0.00	80.70	2	261	0.76%
2019/07/15	5	81.80	1	81.80	81.90	4	255	1.56%
2019/07/02	3	80.13	0	0.00	80.10	3	279	1.07%
2019/06/26	3	79.07	1	78.70	78.70	2	313	0.64%
2019/06/24	1	80.70	0	0.00	80.70	1	317	0.31%
2019/06/21	2	84.10	115	84.10	84.50	-113	317	-35.56%	大賣/鉅額交易
2019/06/17	5	85.16	1	84.80	85.30	4	310	1.29%
2019/06/14	1	84.40	0	0.00	84.30	1	309	0.32%
2019/06/13	0	0.00	1	84.80	84.90	-1	307	-0.33%
2019/05/29	0	0.00	2	85.20	85.20	-2	320	-0.62%
2019/05/27	0	0.00	1	86.50	86.50	-1	321	-0.31%
2019/05/24	2	84.90	0	0.00	84.90	2	321	0.62%
2019/05/22	1	85.80	1	86.10	85.50	0	320	0.00%
2019/05/17	1	83.90	0	0.00	83.80	1	321	0.31%
2019/05/16	0	0.00	4	86.85	86.40	-4	313	-1.28%
2019/05/10	9	89.27	1	89.20	89.20	8	314	2.55%
2019/05/09	1	88.60	0	0.00	88.20	1	308	0.32%
2019/05/02	1	93.50	1	94.20	93.80	0	293	0.00%
2019/04/30	1	92.80	0	0.00	92.80	1	290	0.34%
2019/04/25	0	0.00	1	95.70	95.60	-1	286	-0.35%
2019/04/18	2	94.10	0	0.00	93.30	2	282	0.71%
2019/04/17	0	0.00	1	95.20	95.00	-1	273	-0.37%
2019/04/16	0	0.00	1	94.60	94.60	-1	266	-0.37%
2019/04/15	1.2	92.13	2	92.90	93.00	-0.9	260	-0.33%
2019/04/12	1	90.00	0	0.00	89.90	1	247	0.40%
2019/04/02	0	0.00	1	91.00	89.60	-1	236	-0.42%
2019/04/01	2	91.65	0	0.00	90.10	2	229	0.87%
2019/03/29	1	93.50	2	93.20	93.00	-1	218	-0.46%
2019/03/26	1	87.90	1	88.90	88.10	0	207	0.00%
2019/03/22	1	86.60	0	0.00	86.60	1	202	0.49%
2019/03/21	0	0.00	1	87.20	87.10	-1	210	-0.48%
2019/03/18	1	84.70	0	0.00	84.50	1	221	0.45%
2019/03/15	0	0.00	4	84.30	84.10	-4	221	-1.81%
2019/03/11	4	84.20	0	0.00	84.90	4	218	1.83%
2019/02/11	0	0.00	4	81.03	80.20	-4	309	-1.29%
2019/01/30	1	80.90	0	0.00	80.90	1	309	0.32%
2019/01/29	1	80.50	0	0.00	80.50	1	313	0.32%
2019/01/24	2	80.65	0	0.00	80.50	2	321	0.62%
2019/01/18	0	0.00	2	80.75	80.80	-2	343	-0.58%
2019/01/15	2	79.80	0	0.00	79.80	2	348	0.57%
2019/01/02	72	78.64	0	0.00	78.30	72	376	19.11%
2018/12/28	23	78.36	0	0.00	78.70	23	378	6.08%
2018/12/27	20	78.48	0	0.00	78.30	20	382	5.23%
2018/12/25	0	78.80	0	0.00	78.80	0	384	0.01%
2018/12/14	0	0.00	1	90.10	88.80	-1	374	-0.27%
2018/12/13	1	86.60	0	0.00	88.90	1	374	0.27%
2018/11/15	0	0.00	4	83.60	81.90	-4	419	-0.95%
2018/11/14	4	83.73	0	0.00	83.90	4	415	0.96%
2018/11/01	0	0.00	2	80.75	81.10	-2	415	-0.48%
2018/10/31	3	81.13	1	81.30	81.70	2	417	0.48%
2018/10/22	0	0.00	1	80.30	80.00	-1	426	-0.23%
2018/10/19	0	0.00	1	78.40	80.00	-1	423	-0.24%
2018/10/11	0	0.00	3	75.10	73.70	-3	417	-0.72%
2018/10/08	0	0.00	1	81.00	80.70	-1	406	-0.25%
2018/10/05	0	0.00	7	79.59	80.80	-7	407	-1.72%
2018/10/04	0	0.00	3	81.97	82.00	-3	404	-0.74%
2018/10/02	3	83.00	0	0.00	83.00	3	407	0.74%
2018/10/01	5	82.92	0	0.00	83.00	5	408	1.22%
2018/09/27	1	82.10	2	81.70	82.00	-1	417	-0.24%
2018/09/26	2	81.90	3.1	81.51	82.00	-1.1	418	-0.27%
2018/09/25	0	0.00	2	81.60	81.50	-2	422	-0.47%
2018/09/21	0	0.00	1	82.50	81.50	-1	421	-0.24%
2018/09/20	3	82.93	3	82.60	82.80	0	415	0.00%
2018/09/19	3	83.50	3	82.97	83.00	0	407	0.00%
2018/09/18	4	82.80	3	82.77	83.00	1	402	0.25%
2018/09/17	5	77.84	0	0.00	79.00	5	390	1.28%
2018/09/13	1	73.70	0	0.00	74.10	1	399	0.25%
2018/09/12	1	75.30	2	74.60	73.50	-1	398	-0.25%
2018/09/07	0	0.00	1	76.40	76.20	-1	415	-0.24%
2018/09/06	1	76.40	0	0.00	76.10	1	425	0.24%
2018/08/31	1	78.00	0	0.00	78.60	1	429	0.23%
2018/08/29	0	79.90	0	0.00	79.90	0	429	0.00%
2018/08/28	1	77.40	0	0.00	77.30	1	425	0.24%
2018/08/22	1	79.10	0	0.00	79.50	1	441	0.23%
2018/08/15	1.1	82.12	0	0.00	82.00	1.1	439	0.24%
2018/08/13	0	85.80	0	0.00	85.20	0	441	0.00%
2018/08/07	0	0.00	1	87.50	87.40	-1	449	-0.22%
2018/08/06	0	0.00	10	85.43	85.50	-10	465	-2.15%
2018/08/02	1	84.00	0	0.00	84.20	1	470	0.21%
2018/08/01	0	0.00	26	85.77	85.60	-26	465	-5.59%
2018/07/18	1	88.50	0	0.00	88.20	1	446	0.22%
2018/07/11	1	89.10	0	0.00	87.80	1	434	0.23%
2018/07/09	1	85.20	0	0.00	86.70	1	428	0.23%
2018/07/06	0	0.00	1	84.30	84.60	-1	427	-0.23%
2018/07/05	0	86.70	0	0.00	86.20	0	420	0.01%
2018/06/22	0	0.00	1	97.10	96.60	-1	355	-0.28%
2018/06/20	1	98.50	0	0.00	99.00	1	354	0.28%
2018/06/15	1	100.00	0	0.00	99.70	1	332	0.30%
2018/06/14	9	100.00	0	0.00	100.50	9	328	2.75%
2018/06/13	0	0.00	3	106.50	107.00	-3	321	-0.93%
2018/06/12	2	108.00	0	0.00	107.50	2	311	0.64%
2018/06/11	3	107.50	0	0.00	107.50	3	304	0.99%
2018/06/01	0	0.00	1	105.00	103.50	-1	295	-0.34%
2018/05/31	3	104.67	1	105.00	104.50	2	288	0.69%
2018/05/29	2	101.50	0	0.00	100.00	2	270	0.74%
2018/05/17	1	105.00	0	0.00	104.50	1	256	0.39%
2018/05/16	0	0.00	1	109.00	109.00	-1	247	-0.40%
2018/05/14	5	114.50	0	0.00	110.50	5	253	1.97%
2018/05/11	13	121.88	1	122.00	121.50	12	233	5.13%
2018/05/10	2	120.50	0	0.00	121.50	2	244	0.82%
2018/05/08	1	120.50	0	0.00	120.00	1	240	0.42%
2018/05/03	10	119.75	0	0.00	119.50	10	247	4.04%
2018/05/02	2	120.00	0	0.00	119.50	2	247	0.81%
2018/04/25	2	122.75	4	123.00	122.50	-2	248	-0.80%
2018/04/11	0	130.00	0	0.00	128.00	0	285	0.00%
2018/03/13	0	0.00	2	134.50	133.50	-2	264	-0.76%
2018/03/12	1	135.50	1	134.50	134.50	0	261	0.00%
2018/02/06	1	125.50	1	127.00	127.00	0	266	0.00%
2018/02/02	1	139.00	0	0.00	139.00	1	267	0.37%
2018/02/01	2	135.25	0	0.00	135.50	2	253	0.79%
2018/01/22	3	140.50	0	0.00	140.00	3	269	1.11%
2018/01/18	0	0.00	4	141.75	141.00	-4	271	-1.47%
2018/01/17	1	140.50	0	0.00	142.00	1	266	0.38%
2018/01/16	1	140.00	0	0.00	140.00	1	259	0.39%
2018/01/11	0	137.00	0	0.00	136.50	0	258	0.01%
2018/01/10	0	0.00	1	139.50	139.50	-1	261	-0.38%
2018/01/09	1	140.00	0	0.00	139.50	1	260	0.38%