• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    624張
  • 產業
    上市 觀光類股

  • 442人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
王品 (2727)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0400.000240.00241.000340-0.01%
2025/03/030234.5000.00235.5003250.00%
2025/02/2700.000.7235.00236.00-0.7329-0.21%
2025/02/2600.000235.50235.0003320.00%
2025/02/250235.0000.00234.0003360.00%
2025/02/2400.001234.00235.50-1336-0.30%
2025/02/210232.000232.00232.5003340.00%
2025/02/200229.500231.50230.000336-0.01%
2025/02/1900.000229.00230.0003350.00%
2025/02/180.1228.0000.00228.500.13370.03%
2025/02/1700.000229.00228.0003410.00%
2025/02/140.1227.7500.00228.500.13440.03%
2025/02/133229.1700.00228.0033460.87%
2025/02/111230.5000.00229.0013650.27%
2025/02/100228.500229.50228.5003720.00%
2025/02/0700.000.1225.67225.50-0.1370-0.02%
2025/02/061225.5000.00225.0013880.26%
2025/02/0500.000225.05226.5004000.00%
2025/02/042.1222.7900.00222.502.14040.52%
2025/02/030225.0000.00224.5004070.00%
2025/01/2200.000223.50224.5004130.00%
2025/01/2100.000222.45222.5004120.00%
2025/01/201220.5000.00221.5014150.24%
2025/01/1700.000221.50220.5004220.00%
2025/01/161217.5000.00217.5014220.24%
2025/01/150219.000.1220.00218.00-0.1428-0.02%
2025/01/1000.000.1217.75216.00-0.1434-0.02%
2025/01/080.2219.0300.00216.500.24480.04%
2025/01/071.2230.5800.00227.001.24110.29%
2024/12/300.1238.5000.00237.500.14320.02%
2024/12/2700.002241.00241.00-2435-0.46%
2024/12/2300.000241.00242.0004440.00%
2024/12/2000.001241.50240.50-1444-0.22%
2024/12/181.2239.500239.50240.001.14520.25%
2024/12/120238.0000.00239.0004540.00%
2024/12/0400.000.1239.00240.00-0.1472-0.02%
2024/12/0300.000239.00239.0004750.00%
2024/12/0200.000237.00237.500470-0.01%
2024/11/280228.7300.00230.0004650.00%
2024/11/2600.000234.00235.0004620.00%
2024/11/2200.000231.50233.0004560.00%
2024/11/190228.2500.00229.0004770.00%
2024/11/180230.1700.00230.0004830.01%
2024/11/140.1233.570.1235.00231.50-0.1482-0.01%
2024/11/131238.5000.00238.0014770.21%
2024/11/1200.000.2238.00239.00-0.2479-0.04%
2024/11/1100.000.1236.50237.50-0.1478-0.03%
2024/11/081.3238.920.1242.00234.501.24890.25%
2024/11/070.1246.480246.00247.000.14710.02%
2024/11/061244.0000.00245.0014630.22%
2024/11/0500.000242.00245.0004680.00%
2024/11/040240.251.1242.81240.50-1.1472-0.23%
2024/11/013237.171.3238.88240.001.74820.36%
2024/10/2400.001237.51238.50-1466-0.22%
2024/10/2200.000.7234.79236.00-0.7469-0.15%
2024/10/211235.0000.00235.5014720.21%
2024/10/181235.5000.00236.5014820.21%
2024/10/170.1235.762236.99236.50-1.9485-0.40%
2024/10/160233.5000.00235.5004760.00%
2024/10/150234.130.5235.46236.00-0.5468-0.11%
2024/10/140.1230.920.2230.38232.50-0.2455-0.04%
2024/10/1141230.092230.00230.50394568.55%
2024/10/091229.501233.00230.5004550.00%
2024/10/082.1227.074228.50229.50-1.9449-0.42%
2024/10/074.1226.742226.50227.502.14410.46%
2024/10/040.1223.253223.50224.50-2.9438-0.65%
2024/09/300.1221.2500.00221.000.14740.03%
2024/09/270.2223.1500.00222.000.24900.05%
2024/09/250221.0000.00222.0005060.00%
2024/09/240221.502220.50223.50-2512-0.39%
2024/09/202.1220.0300.00218.002.15140.40%
2024/09/191224.0000.00224.5015090.20%
2024/09/180223.001223.00223.00-1521-0.19%
2024/09/1200.000.2221.50223.00-0.2530-0.04%
2024/09/1100.000220.00219.0005240.00%
2024/09/1000.000.4222.50220.00-0.4523-0.08%
2024/09/092220.0000.00220.5025220.38%
2024/09/0600.000218.50219.500526-0.01%
2024/09/042.2216.4500.00216.502.25340.41%
2024/09/030221.0000.00222.0005520.00%
2024/09/0200.000221.50221.0005590.00%
2024/08/301220.006220.50223.00-5560-0.89%
2024/08/290.7222.0000.00222.000.75590.13%
2024/08/271220.002220.00221.00-1565-0.18%
2024/08/2600.000.1219.50219.50-0.1580-0.02%
2024/08/230220.0000.00219.5005870.00%
2024/08/2200.002223.00222.50-2604-0.33%
2024/08/2000.000.2216.07215.50-0.2609-0.03%
2024/08/190.1212.0000.00211.000.16100.02%
2024/08/161213.0000.00211.0016260.16%
2024/08/150212.5000.00211.0006360.00%
2024/08/1400.000.1211.50213.00-0.1644-0.02%
2024/08/132209.000210.50209.0026460.31%
2024/08/1200.000.3207.47211.50-0.3661-0.05%
2024/08/0800.001.6195.69196.00-1.6677-0.24%
2024/08/0700.003.6192.19199.00-3.6679-0.53%
2024/08/060.2189.052189.00188.50-1.8684-0.26%
2024/08/050.3194.3200.00190.000.36690.05%
2024/07/301210.0000.00211.5017300.14%
2024/07/290214.0000.00212.5007430.00%
2024/07/260.1211.5000.00212.000.17460.01%
2024/07/2300.000214.25217.0007580.00%
2024/07/220210.501207.00207.00-1758-0.13%
2024/07/190217.000.1215.00214.50-0.1756-0.01%
2024/07/1800.001218.00218.00-1753-0.13%
2024/07/1500.001219.00218.50-1810-0.12%
2024/07/121219.0000.00219.5018100.12%
2024/07/110221.0000.00219.0008120.00%
2024/07/101220.0000.00221.0018230.12%
2024/07/091218.5000.00218.5018250.12%
2024/07/081219.0100.00219.0018250.12%
2024/07/050.1221.501.4221.26221.00-1.3824-0.15%
2024/07/041221.532224.50222.00-1835-0.12%
2024/07/031.1239.0500.00239.501.18160.13%
2024/07/020.1239.5500.00239.000.18350.01%
2024/06/272241.000.1240.50240.001.98270.23%
2024/06/262.2241.270241.00241.002.28240.27%
2024/06/252240.5000.00240.5028230.24%
2024/06/241.1241.6300.00240.501.18210.13%
2024/06/212241.000.2241.00240.501.88110.22%
2024/06/202239.7500.00239.5028100.25%
2024/06/190.1239.0000.00239.000.18040.01%
2024/06/1300.001238.50238.50-1812-0.13%
2024/06/126241.5000.00239.0068260.73%
2024/06/1100.001240.50240.00-1830-0.12%
2024/06/070240.500240.50240.0008470.00%
2024/06/050.1235.001235.00234.50-0.9863-0.10%
2024/06/0400.001235.00235.00-1916-0.11%
2024/06/030234.0000.00233.5009270.00%
2024/05/312.2234.551235.50234.001.29330.13%
2024/05/301.1236.571236.50233.000.19490.01%
2024/05/2900.001239.00239.00-1945-0.11%
2024/05/281239.000238.50239.0019450.10%
2024/05/270.3236.0000.00236.500.39320.03%
2024/05/240.2228.5000.00228.000.29190.02%
2024/05/221.2229.3800.00229.001.29180.13%
2024/05/211232.5000.00230.5019260.11%
2024/05/2000.000.1235.50234.00-0.1922-0.01%
2024/05/1700.001235.50235.50-1921-0.11%
2024/05/161234.000235.25233.0019340.11%
2024/05/151233.0200.00233.5019410.11%
2024/05/140.1235.5000.00235.000.19390.01%
2024/05/100236.0000.00237.0009450.00%
2024/05/080.1243.5000.00240.000.19420.01%
2024/05/061248.500246.79245.5019350.10%
2024/05/032245.001.3245.58246.000.79330.07%
2024/05/0200.000236.50240.5009140.00%
2024/04/3000.000236.00235.0009180.00%
2024/04/291233.001.1234.55234.50-0.1920-0.01%
2024/04/251227.0300.00227.0019220.11%
2024/04/240.1227.5000.00229.500.19410.01%
2024/04/221.1219.9500.00218.001.19520.12%
2024/04/191.2229.4200.00225.501.29350.13%
2024/04/170.1233.0000.00232.000.19270.01%
2024/04/1500.001238.00238.00-1942-0.11%
2024/04/1100.003239.33238.50-3984-0.30%
2024/04/102241.502241.75241.0009890.00%
2024/04/081.3235.233236.17238.50-1.71,014-0.17%
2024/03/271242.0000.00242.5011,0220.10%
2024/03/260242.5000.00240.5001,0280.00%
2024/03/250244.5000.00243.0001,0330.00%
2024/03/220243.750243.50242.0001,0350.00%
2024/03/200.1242.031244.50241.50-0.91,040-0.09%
2024/03/191244.0000.00243.5011,0420.10%
2024/03/153244.0000.00240.0031,0440.29%
2024/03/1400.001246.50246.50-11,031-0.10%
2024/03/1300.000.1247.82246.50-0.11,029-0.01%
2024/03/121247.001246.50246.0001,0140.00%
2024/03/111.2244.0400.00244.501.21,0020.12%
2024/03/084242.757.1244.20242.50-3.1989-0.31%
2024/03/070.1231.501238.00236.50-0.9945-0.10%
王品連2年賺超過1.5個股本 擬配息14.59元 殖利率逾6%Anue鉅亨－1天前
...詳全文
王品強打集團龍蝦季 拚享鴨成億級品牌Anue鉅亨－7天前
...詳全文
王品感恩回饋消費者支持公益年菜 人氣鍋料63折起UDN聯合新聞網－16天前
王品（2727）零售品牌「王品嚴選」今年首次舉辦公益年菜認購，成功募集到近750萬元冷凍年菜，送達12,846個弱勢家庭......詳全文
王品 相關文章